Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.1989%
Máximo
7.8285%
Mínimo
-3.1584%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.3732% | 1429.467200 | 1409.971700 | -19.495500 |
| 14/10/2026 | -0.4079% | 1435.309600 | 1429.467200 | -5.842400 |
| 13/10/2026 | +2.0658% | 1405.963300 | 1435.309600 | +29.346300 |
| 09/10/2026 | +0.2660% | 1402.229100 | 1405.963300 | +3.734200 |
| 08/10/2026 | -1.3757% | 1421.652300 | 1402.229100 | -19.423200 |
| 07/10/2026 | +2.0666% | 1392.573800 | 1421.652300 | +29.078500 |
| 06/10/2026 | +7.8285% | 1287.714400 | 1392.573800 | +104.859400 |
| 05/10/2026 | +1.3438% | 1270.525400 | 1287.714400 | +17.189000 |
| 02/10/2026 | -0.5741% | 1277.840000 | 1270.525400 | -7.314600 |
| 01/10/2026 | +2.3368% | 1248.325600 | 1277.840000 | +29.514400 |
| 30/09/2026 | +0.7100% | 1239.493600 | 1248.325600 | +8.832000 |
| 29/09/2026 | -1.3778% | 1256.689000 | 1239.493600 | -17.195400 |
| 28/09/2026 | +0.7886% | 1246.818000 | 1256.689000 | +9.871000 |
| 25/09/2026 | -1.5976% | 1266.896900 | 1246.818000 | -20.078900 |
| 24/09/2026 | -1.1669% | 1281.767400 | 1266.896900 | -14.870500 |
| 23/09/2026 | +2.1546% | 1254.445700 | 1281.767400 | +27.321700 |
| 22/09/2026 | +0.7630% | 1244.910300 | 1254.445700 | +9.535400 |
| 21/09/2026 | -1.5261% | 1264.055000 | 1244.910300 | -19.144700 |
| 17/09/2026 | -0.3898% | 1268.992400 | 1264.055000 | -4.937400 |
| 16/09/2026 | -0.0713% | 1269.897100 | 1268.992400 | -0.904700 |
| 15/09/2026 | -1.5430% | 1289.643800 | 1269.897100 | -19.746700 |
| 14/09/2026 | +1.0158% | 1276.610400 | 1289.643800 | +13.033400 |
| 11/09/2026 | +1.0153% | 1263.714000 | 1276.610400 | +12.896400 |
| 10/09/2026 | +0.1754% | 1261.498800 | 1263.714000 | +2.215200 |
| 09/09/2026 | +1.1579% | 1246.976500 | 1261.498800 | +14.522300 |
| 08/09/2026 | -0.7158% | 1255.934300 | 1246.976500 | -8.957800 |
| 07/09/2026 | -0.5988% | 1263.477900 | 1255.934300 | -7.543600 |
| 04/09/2026 | +0.7532% | 1253.996600 | 1263.477900 | +9.481300 |
| 03/09/2026 | +2.4189% | 1224.027300 | 1253.996600 | +29.969300 |
| 02/09/2026 | +0.7985% | 1214.292900 | 1224.027300 | +9.734400 |
| 01/09/2026 | +1.1482% | 1200.430500 | 1214.292900 | +13.862400 |
| 31/08/2026 | -0.2654% | 1203.621000 | 1200.430500 | -3.190500 |
| 28/08/2026 | +0.0427% | 1203.106700 | 1203.621000 | +0.514300 |
| 27/08/2026 | +0.1291% | 1201.554800 | 1203.106700 | +1.551900 |
| 26/08/2026 | +2.1212% | 1176.336400 | 1201.554800 | +25.218400 |
| 25/08/2026 | +0.2708% | 1173.155500 | 1176.336400 | +3.180900 |
| 24/08/2026 | +2.1360% | 1148.362300 | 1173.155500 | +24.793200 |
| 21/08/2026 | -0.6699% | 1156.081100 | 1148.362300 | -7.718800 |
| 20/08/2026 | +1.6747% | 1136.881100 | 1156.081100 | +19.200000 |
| 19/08/2026 | -1.0053% | 1148.368100 | 1136.881100 | -11.487000 |
| 18/08/2026 | +1.1702% | 1135.008100 | 1148.368100 | +13.360000 |
| 17/08/2026 | +0.0073% | 1134.925100 | 1135.008100 | +0.083000 |
| 14/08/2026 | -0.4188% | 1139.688300 | 1134.925100 | -4.763200 |
| 13/08/2026 | -0.4283% | 1144.579800 | 1139.688300 | -4.891500 |
| 12/08/2026 | -2.3872% | 1172.231500 | 1144.579800 | -27.651700 |
| 11/08/2026 | -0.4397% | 1177.397500 | 1172.231500 | -5.166000 |
| 10/08/2026 | -0.1241% | 1178.859400 | 1177.397500 | -1.461900 |
| 07/08/2026 | -1.0803% | 1191.663300 | 1178.859400 | -12.803900 |
| 06/08/2026 | +0.0728% | 1190.796300 | 1191.663300 | +0.867000 |
| 05/08/2026 | -1.8435% | 1212.952600 | 1190.796300 | -22.156300 |
| 03/08/2026 | -0.6788% | 1221.213900 | 1212.952600 | -8.261300 |
| 31/07/2026 | +3.6245% | 1177.743400 | 1221.213900 | +43.470500 |
| 30/07/2026 | -3.1281% | 1215.167000 | 1177.743400 | -37.423600 |
| 29/07/2026 | -0.0445% | 1215.707300 | 1215.167000 | -0.540300 |
| 28/07/2026 | -0.1834% | 1217.938800 | 1215.707300 | -2.231500 |
| 27/07/2026 | -1.1435% | 1231.946200 | 1217.938800 | -14.007400 |
| 24/07/2026 | -1.3978% | 1249.287200 | 1231.946200 | -17.341000 |
| 23/07/2026 | +2.8354% | 1214.362900 | 1249.287200 | +34.924300 |
| 22/07/2026 | +1.3886% | 1197.617300 | 1214.362900 | +16.745600 |
| 21/07/2026 | +0.3867% | 1192.995000 | 1197.617300 | +4.622300 |
| 20/07/2026 | -0.4987% | 1198.958900 | 1192.995000 | -5.963900 |
| 17/07/2026 | -1.3460% | 1215.205700 | 1198.958900 | -16.246800 |
| 15/07/2026 | +1.7123% | 1194.574900 | 1215.205700 | +20.630800 |
| 14/07/2026 | -1.5921% | 1213.745700 | 1194.574900 | -19.170800 |
| 13/07/2026 | +2.9397% | 1178.584300 | 1213.745700 | +35.161400 |
| 10/07/2026 | +0.8949% | 1168.084500 | 1178.584300 | +10.499800 |
| 09/07/2026 | -1.8328% | 1189.690100 | 1168.084500 | -21.605600 |
| 08/07/2026 | +0.5169% | 1183.556000 | 1189.690100 | +6.134100 |
| 07/07/2026 | +0.7338% | 1174.902900 | 1183.556000 | +8.653100 |
| 06/07/2026 | +0.5012% | 1169.029600 | 1174.902900 | +5.873300 |
| 03/07/2026 | +0.6307% | 1161.679700 | 1169.029600 | +7.349900 |
| 02/07/2026 | -0.9991% | 1173.344800 | 1161.679700 | -11.665100 |
| 01/07/2026 | +0.0632% | 1172.603300 | 1173.344800 | +0.741500 |
| 30/06/2026 | +1.0744% | 1160.072400 | 1172.603300 | +12.530900 |
| 26/06/2026 | +2.0863% | 1136.120700 | 1160.072400 | +23.951700 |
| 25/06/2026 | -3.1584% | 1172.577000 | 1136.120700 | -36.456300 |
| 24/06/2026 | +1.3942% | 1156.341800 | 1172.577000 | +16.235200 |
| 23/06/2026 | +1.0263% | 1144.534600 | 1156.341800 | +11.807200 |
| 22/06/2026 | +0.5517% | 1138.237400 | 1144.534600 | +6.297200 |
| 19/06/2026 | -0.7724% | 1147.063400 | 1138.237400 | -8.826000 |
| 18/06/2026 | +1.2920% | 1132.338200 | 1147.063400 | +14.725200 |
| 17/06/2026 | -0.8306% | 1141.782400 | 1132.338200 | -9.444200 |
| 16/06/2026 | -0.4612% | 1147.060900 | 1141.782400 | -5.278500 |
| 15/06/2026 | +0.2743% | 1143.918400 | 1147.060900 | +3.142500 |
| 12/06/2026 | +2.2134% | 1118.876700 | 1143.918400 | +25.041700 |
| 11/06/2026 | -1.2877% | 1133.377300 | 1118.876700 | -14.500600 |
| 10/06/2026 | +0.7916% | 1124.440400 | 1133.377300 | +8.936900 |
| 09/06/2026 | -1.5577% | 1142.092900 | 1124.440400 | -17.652500 |
| 08/06/2026 | -1.4637% | 1158.932700 | 1142.092900 | -16.839800 |
| 05/06/2026 | +1.6482% | 1139.987700 | 1158.932700 | +18.945000 |
| 04/06/2026 | -1.9022% | 1161.880200 | 1139.987700 | -21.892500 |
| 03/06/2026 | +1.4024% | 1145.700100 | 1161.880200 | +16.180100 |
| 02/06/2026 | -0.7768% | 1154.634300 | 1145.700100 | -8.934200 |
| 01/06/2026 | -0.2570% | 1157.606100 | 1154.634300 | -2.971800 |
| 29/05/2026 | -0.4059% | 1162.314800 | 1157.606100 | -4.708700 |
| 28/05/2026 | -0.6774% | 1170.215600 | 1162.314800 | -7.900800 |
| 27/05/2026 | +1.0392% | 1158.117800 | 1170.215600 | +12.097800 |
| 26/05/2026 | -0.9172% | 1168.788600 | 1158.117800 | -10.670800 |
| 25/05/2026 | -0.7544% | 1177.639000 | 1168.788600 | -8.850400 |
| 22/05/2026 | +1.8840% | 1155.659700 | 1177.639000 | +21.979300 |
Mostrando 1 -
100
de 2679 registros