Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0028%
Máximo
4.3712%
Mínimo
-5.7149%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +1.7123% | 1194.574900 | 1215.205700 | +20.630800 |
| 14/07/2026 | -1.5921% | 1213.745700 | 1194.574900 | -19.170800 |
| 13/07/2026 | +2.9397% | 1178.584300 | 1213.745700 | +35.161400 |
| 10/07/2026 | +0.8949% | 1168.084500 | 1178.584300 | +10.499800 |
| 09/07/2026 | -1.8328% | 1189.690100 | 1168.084500 | -21.605600 |
| 08/07/2026 | +0.5169% | 1183.556000 | 1189.690100 | +6.134100 |
| 07/07/2026 | +0.7338% | 1174.902900 | 1183.556000 | +8.653100 |
| 06/07/2026 | +0.5012% | 1169.029600 | 1174.902900 | +5.873300 |
| 03/07/2026 | +0.6307% | 1161.679700 | 1169.029600 | +7.349900 |
| 02/07/2026 | -0.9991% | 1173.344800 | 1161.679700 | -11.665100 |
| 01/07/2026 | +0.0632% | 1172.603300 | 1173.344800 | +0.741500 |
| 30/06/2026 | +1.0744% | 1160.072400 | 1172.603300 | +12.530900 |
| 26/06/2026 | +2.0863% | 1136.120700 | 1160.072400 | +23.951700 |
| 25/06/2026 | -3.1584% | 1172.577000 | 1136.120700 | -36.456300 |
| 24/06/2026 | +1.3942% | 1156.341800 | 1172.577000 | +16.235200 |
| 23/06/2026 | +1.0263% | 1144.534600 | 1156.341800 | +11.807200 |
| 22/06/2026 | +0.5517% | 1138.237400 | 1144.534600 | +6.297200 |
| 19/06/2026 | -0.7724% | 1147.063400 | 1138.237400 | -8.826000 |
| 18/06/2026 | +1.2920% | 1132.338200 | 1147.063400 | +14.725200 |
| 17/06/2026 | -0.8306% | 1141.782400 | 1132.338200 | -9.444200 |
| 16/06/2026 | -0.4612% | 1147.060900 | 1141.782400 | -5.278500 |
| 15/06/2026 | +0.2743% | 1143.918400 | 1147.060900 | +3.142500 |
| 12/06/2026 | +2.2134% | 1118.876700 | 1143.918400 | +25.041700 |
| 11/06/2026 | -1.2877% | 1133.377300 | 1118.876700 | -14.500600 |
| 10/06/2026 | +0.7916% | 1124.440400 | 1133.377300 | +8.936900 |
| 09/06/2026 | -1.5577% | 1142.092900 | 1124.440400 | -17.652500 |
| 08/06/2026 | -1.4637% | 1158.932700 | 1142.092900 | -16.839800 |
| 05/06/2026 | +1.6482% | 1139.987700 | 1158.932700 | +18.945000 |
| 04/06/2026 | -1.9022% | 1161.880200 | 1139.987700 | -21.892500 |
| 03/06/2026 | +1.4024% | 1145.700100 | 1161.880200 | +16.180100 |
| 02/06/2026 | -0.7768% | 1154.634300 | 1145.700100 | -8.934200 |
| 01/06/2026 | -0.2570% | 1157.606100 | 1154.634300 | -2.971800 |
| 29/05/2026 | -0.4059% | 1162.314800 | 1157.606100 | -4.708700 |
| 28/05/2026 | -0.6774% | 1170.215600 | 1162.314800 | -7.900800 |
| 27/05/2026 | +1.0392% | 1158.117800 | 1170.215600 | +12.097800 |
| 26/05/2026 | -0.9172% | 1168.788600 | 1158.117800 | -10.670800 |
| 25/05/2026 | -0.7544% | 1177.639000 | 1168.788600 | -8.850400 |
| 22/05/2026 | +1.8840% | 1155.659700 | 1177.639000 | +21.979300 |
| 20/05/2026 | -2.1198% | 1180.418900 | 1155.659700 | -24.759200 |
| 19/05/2026 | +1.7072% | 1160.438400 | 1180.418900 | +19.980500 |
| 18/05/2026 | -3.2955% | 1199.317300 | 1160.438400 | -38.878900 |
| 15/05/2026 | +0.2648% | 1196.146200 | 1199.317300 | +3.171100 |
| 14/05/2026 | +0.2023% | 1193.728300 | 1196.146200 | +2.417900 |
| 13/05/2026 | -1.8666% | 1216.220100 | 1193.728300 | -22.491800 |
| 12/05/2026 | -0.1969% | 1218.616600 | 1216.220100 | -2.396500 |
| 11/05/2026 | +0.5102% | 1212.414600 | 1218.616600 | +6.202000 |
| 08/05/2026 | -1.1943% | 1226.980800 | 1212.414600 | -14.566200 |
| 07/05/2026 | +0.5792% | 1219.895200 | 1226.980800 | +7.085600 |
| 06/05/2026 | -0.2008% | 1222.347700 | 1219.895200 | -2.452500 |
| 05/05/2026 | -1.4164% | 1239.784100 | 1222.347700 | -17.436400 |
| 04/05/2026 | +1.9921% | 1215.331100 | 1239.784100 | +24.453000 |
| 30/04/2026 | -1.0964% | 1228.729200 | 1215.331100 | -13.398100 |
| 29/04/2026 | -0.5290% | 1235.246400 | 1228.729200 | -6.517200 |
| 28/04/2026 | -0.2554% | 1238.405300 | 1235.246400 | -3.158900 |
| 27/04/2026 | -0.7735% | 1248.021400 | 1238.405300 | -9.616100 |
| 24/04/2026 | -0.3682% | 1252.624900 | 1248.021400 | -4.603500 |
| 23/04/2026 | -1.2453% | 1268.321400 | 1252.624900 | -15.696500 |
| 22/04/2026 | +0.2317% | 1265.386100 | 1268.321400 | +2.935300 |
| 21/04/2026 | +0.4200% | 1260.082500 | 1265.386100 | +5.303600 |
| 20/04/2026 | -0.9724% | 1272.395500 | 1260.082500 | -12.313000 |
| 17/04/2026 | -1.3173% | 1265.973800 | 1249.407000 | -16.566800 |
| 16/04/2026 | -0.5060% | 1272.395500 | 1265.973800 | -6.421700 |
| 15/04/2026 | +0.7319% | 1263.116400 | 1272.395500 | +9.279100 |
| 14/04/2026 | +1.0907% | 1249.414300 | 1263.116400 | +13.702100 |
| 10/04/2026 | +0.8933% | 1238.302800 | 1249.414300 | +11.111500 |
| 09/04/2026 | -0.4656% | 1244.081900 | 1238.302800 | -5.779100 |
| 07/04/2026 | +0.6189% | 1236.405500 | 1244.081900 | +7.676400 |
| 06/04/2026 | -0.8582% | 1247.062500 | 1236.405500 | -10.657000 |
| 02/04/2026 | +2.3023% | 1218.679900 | 1247.062500 | +28.382600 |
| 01/04/2026 | +1.7440% | 1197.610800 | 1218.679900 | +21.069100 |
| 31/03/2026 | -0.2041% | 1200.058200 | 1197.610800 | -2.447400 |
| 30/03/2026 | -0.9347% | 1211.327300 | 1200.058200 | -11.269100 |
| 27/03/2026 | -1.2610% | 1226.699100 | 1211.327300 | -15.371800 |
| 26/03/2026 | +3.5102% | 1184.385900 | 1226.699100 | +42.313200 |
| 25/03/2026 | +0.0999% | 1183.203500 | 1184.385900 | +1.182400 |
| 24/03/2026 | +2.7465% | 1151.148500 | 1183.203500 | +32.055000 |
| 23/03/2026 | -3.3790% | 1190.710700 | 1151.148500 | -39.562200 |
| 20/03/2026 | +0.0475% | 1190.144800 | 1190.710700 | +0.565900 |
| 19/03/2026 | +0.1873% | 1187.917200 | 1190.144800 | +2.227600 |
| 18/03/2026 | +1.8701% | 1165.908500 | 1187.917200 | +22.008700 |
| 17/03/2026 | +1.1819% | 1152.209900 | 1165.908500 | +13.698600 |
| 16/03/2026 | -1.9213% | 1174.561400 | 1152.209900 | -22.351500 |
| 13/03/2026 | -2.7449% | 1207.247900 | 1174.561400 | -32.686500 |
| 12/03/2026 | +3.3542% | 1167.425900 | 1207.247900 | +39.822000 |
| 10/03/2026 | -1.4033% | 1183.923300 | 1167.425900 | -16.497400 |
| 09/03/2026 | -1.8071% | 1205.512400 | 1183.923300 | -21.589100 |
| 06/03/2026 | -1.6188% | 1225.186500 | 1205.512400 | -19.674100 |
| 05/03/2026 | +4.3712% | 1172.784700 | 1225.186500 | +52.401800 |
| 04/03/2026 | -5.7149% | 1241.760700 | 1172.784700 | -68.976000 |
| 03/03/2026 | +1.2081% | 1226.849800 | 1241.760700 | +14.910900 |
| 02/03/2026 | +0.6531% | 1218.863700 | 1226.849800 | +7.986100 |
| 27/02/2026 | +0.3677% | 1214.390500 | 1218.863700 | +4.473200 |
| 26/02/2026 | +0.7160% | 1205.726000 | 1214.390500 | +8.664500 |
| 25/02/2026 | +0.1792% | 1203.567200 | 1205.726000 | +2.158800 |
| 24/02/2026 | -1.5676% | 1222.582400 | 1203.567200 | -19.015200 |
| 23/02/2026 | +1.2248% | 1207.699700 | 1222.582400 | +14.882700 |
| 20/02/2026 | +0.8765% | 1197.160600 | 1207.699700 | +10.539100 |
| 19/02/2026 | +0.9748% | 1185.547300 | 1197.160600 | +11.613300 |
| 18/02/2026 | -0.4655% | 1191.079400 | 1185.547300 | -5.532100 |
| 17/02/2026 | -0.4614% | 1196.587300 | 1191.079400 | -5.507900 |
Mostrando 1 -
100
de 2617 registros