Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1547%
Máximo
4.3963%
Mínimo
-4.0063%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +1.5354% 767.493900 779.369100 +11.875200
15/06/2016 -2.1961% 784.534900 767.493900 -17.041000
14/06/2016 -0.6232% 789.439100 784.534900 -4.904200
13/06/2016 -3.1968% 815.083700 789.439100 -25.644600
10/06/2016 -0.4449% 818.717900 815.083700 -3.634200
09/06/2016 +3.6907% 789.052200 818.717900 +29.665700
08/06/2016 +0.3680% 786.153500 789.052200 +2.898700
07/06/2016 +0.1666% 784.845200 786.153500 +1.308300
06/06/2016 +1.3406% 774.393400 784.845200 +10.451800
03/06/2016 -0.3281% 776.938100 774.393400 -2.544700
02/06/2016 +0.4741% 773.263600 776.938100 +3.674500
01/06/2016 -0.5002% 777.141100 773.263600 -3.877500
31/05/2016 -0.0121% 777.235000 777.141100 -0.093900
30/05/2016 -0.5694% 781.673000 777.235000 -4.438000
27/05/2016 +0.7656% 775.711600 781.673000 +5.961400
26/05/2016 -1.0620% 783.993700 775.711600 -8.282100
25/05/2016 +0.4753% 780.276400 783.993700 +3.717300
24/05/2016 -1.4661% 791.800000 780.276400 -11.523600
23/05/2016 +1.2485% 781.976000 791.800000 +9.824000
20/05/2016 -2.1744% 799.165500 781.976000 -17.189500
19/05/2016 -0.4158% 802.495000 799.165500 -3.329500
18/05/2016 -1.0944% 811.326100 802.495000 -8.831100
17/05/2016 -2.8712% 834.958600 811.326100 -23.632500
16/05/2016 +0.4122% 831.524100 834.958600 +3.434500
13/05/2016 +1.1098% 822.346500 831.524100 +9.177600
12/05/2016 +1.0652% 813.633500 822.346500 +8.713000
11/05/2016 +3.8297% 783.062800 813.633500 +30.570700
10/05/2016 +0.0042% 783.030000 783.062800 +0.032800
09/05/2016 -0.1221% 783.986600 783.030000 -0.956600
06/05/2016 +0.4514% 780.455400 783.986600 +3.531200
05/05/2016 -0.4412% 783.906100 780.455400 -3.450700
04/05/2016 -2.7519% 805.778200 783.906100 -21.872100
03/05/2016 -0.5816% 810.477900 805.778200 -4.699700
02/05/2016 +0.5896% 805.713500 810.477900 +4.764400
29/04/2016 -0.4098% 809.021800 805.713500 -3.308300
28/04/2016 +0.7234% 803.190300 809.021800 +5.831500
27/04/2016 +2.0214% 787.117400 803.190300 +16.072900
26/04/2016 -0.7430% 792.987100 787.117400 -5.869700
25/04/2016 -0.6713% 798.328000 792.987100 -5.340900
22/04/2016 +0.3341% 795.664900 798.328000 +2.663100
21/04/2016 -0.4129% 798.956800 795.664900 -3.291900
20/04/2016 +2.9178% 775.981400 798.956800 +22.975400
19/04/2016 -2.2945% 793.992300 775.981400 -18.010900
18/04/2016 -0.1346% 795.061900 793.992300 -1.069600
15/04/2016 -0.5578% 799.509500 795.061900 -4.447600
14/04/2016 +0.7899% 793.219000 799.509500 +6.290500
13/04/2016 +1.8050% 779.030200 793.219000 +14.188800
12/04/2016 +0.3387% 776.396300 779.030200 +2.633900
11/04/2016 +2.6119% 756.379800 776.396300 +20.016500
08/04/2016 +0.5029% 752.585200 756.379800 +3.794600
07/04/2016 -0.1680% 753.850500 752.585200 -1.265300
06/04/2016 -0.5630% 758.106900 753.850500 -4.256400
05/04/2016 -0.9530% 765.366100 758.106900 -7.259200
04/04/2016 -2.8180% 787.241100 765.366100 -21.875000
01/04/2016 +0.7613% 781.270400 787.241100 +5.970700
31/03/2016 -2.1007% 797.855900 781.270400 -16.585500
30/03/2016 +0.0628% 797.355000 797.855900 +0.500900
29/03/2016 +1.0331% 789.159700 797.355000 +8.195300
28/03/2016 +1.6984% 775.869800 789.159700 +13.289900
24/03/2016 +0.2628% 773.833600 775.869800 +2.036200
23/03/2016 -2.8135% 795.914200 773.833600 -22.080600
22/03/2016 -0.1528% 797.131100 795.914200 -1.216900
21/03/2016 +0.9198% 789.832800 797.131100 +7.298300
18/03/2016 +1.1507% 780.796200 789.832800 +9.036600
17/03/2016 +3.5152% 753.826600 780.796200 +26.969600
16/03/2016 +1.0111% 746.243200 753.826600 +7.583400
15/03/2016 -3.3805% 771.901100 746.243200 -25.657900
14/03/2016 -0.9045% 778.914600 771.901100 -7.013500
11/03/2016 +1.9900% 763.567300 778.914600 +15.347300
10/03/2016 +1.0806% 755.360400 763.567300 +8.206900
09/03/2016 +0.5292% 751.373600 755.360400 +3.986800
08/03/2016 -0.6635% 756.375800 751.373600 -5.002200
07/03/2016 -0.4883% 760.077900 756.375800 -3.702100
04/03/2016 +2.4289% 741.838500 760.077900 +18.239400
03/03/2016 +2.3183% 724.838100 741.838500 +17.000400
02/03/2016 +0.6487% 720.151100 724.838100 +4.687000
01/03/2016 +3.0394% 698.591900 720.151100 +21.559200
29/02/2016 +2.3088% 682.647700 698.591900 +15.944200
26/02/2016 -1.3642% 692.024500 682.647700 -9.376800
25/02/2016 -0.2762% 693.938300 692.024500 -1.913800
24/02/2016 -0.0871% 694.542900 693.938300 -0.604600
23/02/2016 -1.7649% 706.909400 694.542900 -12.366500
22/02/2016 +2.1989% 691.535100 706.909400 +15.374300
19/02/2016 -0.2690% 693.397500 691.535100 -1.862400
18/02/2016 -0.7202% 698.409100 693.397500 -5.011600
17/02/2016 +3.8474% 672.049000 698.409100 +26.360100
16/02/2016 +0.8772% 666.179500 672.049000 +5.869500
15/02/2016 -0.2734% 668.003100 666.179500 -1.823600
12/02/2016 -0.2900% 669.943400 668.003100 -1.940300
11/02/2016 -2.2474% 685.170400 669.943400 -15.227000
10/02/2016 -0.2859% 687.132300 685.170400 -1.961900
09/02/2016 -0.1711% 688.309300 687.132300 -1.177000
08/02/2016 -0.3704% 690.863500 688.309300 -2.554200
05/02/2016 -1.1664% 698.968700 690.863500 -8.105200
04/02/2016 +1.0710% 691.522800 698.968700 +7.445900
03/02/2016 +1.9517% 678.157000 691.522800 +13.365800
02/02/2016 -4.0063% 705.877500 678.157000 -27.720500
01/02/2016 +0.6653% 701.196600 705.877500 +4.680900
29/01/2016 +4.3963% 671.037900 701.196600 +30.158700
28/01/2016 +0.5027% 667.672900 671.037900 +3.365000
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial