Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0691%
Máximo
3.8297%
Mínimo
-4.3914%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2016 -2.9016% 874.712100 849.696100 -25.016000
13/09/2016 +0.3166% 871.947000 874.712100 +2.765100
12/09/2016 -4.3914% 911.090900 871.947000 -39.143900
09/09/2016 +1.3857% 898.553200 911.090900 +12.537700
08/09/2016 +0.1919% 896.830900 898.553200 +1.722300
07/09/2016 +0.6980% 890.593000 896.830900 +6.237900
06/09/2016 -0.6407% 896.317500 890.593000 -5.724500
05/09/2016 +1.5480% 882.549400 896.317500 +13.768100
02/09/2016 -0.4589% 886.609100 882.549400 -4.059700
01/09/2016 -0.3203% 889.453600 886.609100 -2.844500
31/08/2016 +0.2458% 887.270100 889.453600 +2.183500
30/08/2016 +0.9699% 878.706300 887.270100 +8.563800
29/08/2016 +1.0992% 869.100100 878.706300 +9.606200
26/08/2016 -0.3302% 871.975000 869.100100 -2.874900
25/08/2016 -1.2605% 883.035800 871.975000 -11.060800
24/08/2016 -0.1500% 884.361000 883.035800 -1.325200
23/08/2016 -1.0582% 893.768700 884.361000 -9.407700
22/08/2016 +0.4528% 889.731200 893.768700 +4.037500
19/08/2016 +0.6590% 883.887500 889.731200 +5.843700
18/08/2016 -0.6551% 889.697000 883.887500 -5.809500
17/08/2016 +1.4722% 876.694900 889.697000 +13.002100
16/08/2016 -0.5109% 881.185200 876.694900 -4.490300
12/08/2016 +2.1722% 862.250500 881.185200 +18.934700
11/08/2016 -0.9632% 870.595800 862.250500 -8.345300
10/08/2016 +0.4399% 866.774500 870.595800 +3.821300
09/08/2016 +0.1989% 865.052600 866.774500 +1.721900
08/08/2016 +0.2783% 862.648500 865.052600 +2.404100
05/08/2016 +1.6495% 848.535500 862.648500 +14.113000
04/08/2016 +1.1634% 838.720900 848.535500 +9.814600
03/08/2016 -0.5517% 843.361100 838.720900 -4.640200
02/08/2016 -1.3819% 855.096400 843.361100 -11.735300
01/08/2016 +2.1220% 837.142500 855.096400 +17.953900
29/07/2016 -1.6840% 851.359500 837.142500 -14.217000
28/07/2016 -0.0773% 852.017900 851.359500 -0.658400
27/07/2016 +0.2465% 849.920100 852.017900 +2.097800
26/07/2016 -0.5967% 855.006800 849.920100 -5.086700
25/07/2016 +1.3586% 843.469000 855.006800 +11.537800
22/07/2016 -0.2985% 845.990500 843.469000 -2.521500
21/07/2016 +0.5783% 841.112400 845.990500 +4.878100
20/07/2016 -0.3580% 844.128800 841.112400 -3.016400
19/07/2016 +1.4362% 832.092200 844.128800 +12.036600
18/07/2016 -0.3840% 835.293800 832.092200 -3.201600
15/07/2016 +2.0319% 818.493100 835.293800 +16.800700
14/07/2016 -0.8844% 825.763900 818.493100 -7.270800
13/07/2016 +1.0628% 817.034000 825.763900 +8.729900
12/07/2016 +0.9670% 809.171200 817.034000 +7.862800
11/07/2016 +2.4957% 789.226900 809.171200 +19.944300
08/07/2016 -0.4473% 792.765200 789.226900 -3.538300
07/07/2016 -0.9921% 800.669400 792.765200 -7.904200
06/07/2016 -2.0712% 817.425400 800.669400 -16.756000
05/07/2016 +0.2265% 815.575700 817.425400 +1.849700
04/07/2016 +0.7284% 809.656300 815.575700 +5.919400
01/07/2016 +1.2626% 799.497800 809.656300 +10.158500
30/06/2016 +3.6809% 770.603800 799.497800 +28.894000
29/06/2016 +1.3799% 760.043500 770.603800 +10.560300
28/06/2016 -3.4580% 786.785300 760.043500 -26.741800
24/06/2016 -0.0589% 787.248900 786.785300 -0.463600
23/06/2016 -0.4471% 790.776700 787.248900 -3.527800
22/06/2016 -0.2747% 792.952200 790.776700 -2.175500
21/06/2016 +1.8139% 778.698600 792.952200 +14.253600
20/06/2016 +0.0360% 778.418000 778.698600 +0.280600
17/06/2016 -0.1221% 779.369100 778.418000 -0.951100
16/06/2016 +1.5354% 767.493900 779.369100 +11.875200
15/06/2016 -2.1961% 784.534900 767.493900 -17.041000
14/06/2016 -0.6232% 789.439100 784.534900 -4.904200
13/06/2016 -3.1968% 815.083700 789.439100 -25.644600
10/06/2016 -0.4449% 818.717900 815.083700 -3.634200
09/06/2016 +3.6907% 789.052200 818.717900 +29.665700
08/06/2016 +0.3680% 786.153500 789.052200 +2.898700
07/06/2016 +0.1666% 784.845200 786.153500 +1.308300
06/06/2016 +1.3406% 774.393400 784.845200 +10.451800
03/06/2016 -0.3281% 776.938100 774.393400 -2.544700
02/06/2016 +0.4741% 773.263600 776.938100 +3.674500
01/06/2016 -0.5002% 777.141100 773.263600 -3.877500
31/05/2016 -0.0121% 777.235000 777.141100 -0.093900
30/05/2016 -0.5694% 781.673000 777.235000 -4.438000
27/05/2016 +0.7656% 775.711600 781.673000 +5.961400
26/05/2016 -1.0620% 783.993700 775.711600 -8.282100
25/05/2016 +0.4753% 780.276400 783.993700 +3.717300
24/05/2016 -1.4661% 791.800000 780.276400 -11.523600
23/05/2016 +1.2485% 781.976000 791.800000 +9.824000
20/05/2016 -2.1744% 799.165500 781.976000 -17.189500
19/05/2016 -0.4158% 802.495000 799.165500 -3.329500
18/05/2016 -1.0944% 811.326100 802.495000 -8.831100
17/05/2016 -2.8712% 834.958600 811.326100 -23.632500
16/05/2016 +0.4122% 831.524100 834.958600 +3.434500
13/05/2016 +1.1098% 822.346500 831.524100 +9.177600
12/05/2016 +1.0652% 813.633500 822.346500 +8.713000
11/05/2016 +3.8297% 783.062800 813.633500 +30.570700
10/05/2016 +0.0042% 783.030000 783.062800 +0.032800
09/05/2016 -0.1221% 783.986600 783.030000 -0.956600
06/05/2016 +0.4514% 780.455400 783.986600 +3.531200
05/05/2016 -0.4412% 783.906100 780.455400 -3.450700
04/05/2016 -2.7519% 805.778200 783.906100 -21.872100
03/05/2016 -0.5816% 810.477900 805.778200 -4.699700
02/05/2016 +0.5896% 805.713500 810.477900 +4.764400
29/04/2016 -0.4098% 809.021800 805.713500 -3.308300
28/04/2016 +0.7234% 803.190300 809.021800 +5.831500
27/04/2016 +2.0214% 787.117400 803.190300 +16.072900
26/04/2016 -0.7430% 792.987100 787.117400 -5.869700
Mostrando 2501 - 2600 de 2679 registros
Volver al Detalle Ver Historial