Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0882%
Máximo
3.8297%
Mínimo
-3.4580%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.4399% 866.774500 870.595800 +3.821300
09/08/2016 +0.1989% 865.052600 866.774500 +1.721900
08/08/2016 +0.2783% 862.648500 865.052600 +2.404100
05/08/2016 +1.6495% 848.535500 862.648500 +14.113000
04/08/2016 +1.1634% 838.720900 848.535500 +9.814600
03/08/2016 -0.5517% 843.361100 838.720900 -4.640200
02/08/2016 -1.3819% 855.096400 843.361100 -11.735300
01/08/2016 +2.1220% 837.142500 855.096400 +17.953900
29/07/2016 -1.6840% 851.359500 837.142500 -14.217000
28/07/2016 -0.0773% 852.017900 851.359500 -0.658400
27/07/2016 +0.2465% 849.920100 852.017900 +2.097800
26/07/2016 -0.5967% 855.006800 849.920100 -5.086700
25/07/2016 +1.3586% 843.469000 855.006800 +11.537800
22/07/2016 -0.2985% 845.990500 843.469000 -2.521500
21/07/2016 +0.5783% 841.112400 845.990500 +4.878100
20/07/2016 -0.3580% 844.128800 841.112400 -3.016400
19/07/2016 +1.4362% 832.092200 844.128800 +12.036600
18/07/2016 -0.3840% 835.293800 832.092200 -3.201600
15/07/2016 +2.0319% 818.493100 835.293800 +16.800700
14/07/2016 -0.8844% 825.763900 818.493100 -7.270800
13/07/2016 +1.0628% 817.034000 825.763900 +8.729900
12/07/2016 +0.9670% 809.171200 817.034000 +7.862800
11/07/2016 +2.4957% 789.226900 809.171200 +19.944300
08/07/2016 -0.4473% 792.765200 789.226900 -3.538300
07/07/2016 -0.9921% 800.669400 792.765200 -7.904200
06/07/2016 -2.0712% 817.425400 800.669400 -16.756000
05/07/2016 +0.2265% 815.575700 817.425400 +1.849700
04/07/2016 +0.7284% 809.656300 815.575700 +5.919400
01/07/2016 +1.2626% 799.497800 809.656300 +10.158500
30/06/2016 +3.6809% 770.603800 799.497800 +28.894000
29/06/2016 +1.3799% 760.043500 770.603800 +10.560300
28/06/2016 -3.4580% 786.785300 760.043500 -26.741800
24/06/2016 -0.0589% 787.248900 786.785300 -0.463600
23/06/2016 -0.4471% 790.776700 787.248900 -3.527800
22/06/2016 -0.2747% 792.952200 790.776700 -2.175500
21/06/2016 +1.8139% 778.698600 792.952200 +14.253600
20/06/2016 +0.0360% 778.418000 778.698600 +0.280600
17/06/2016 -0.1221% 779.369100 778.418000 -0.951100
16/06/2016 +1.5354% 767.493900 779.369100 +11.875200
15/06/2016 -2.1961% 784.534900 767.493900 -17.041000
14/06/2016 -0.6232% 789.439100 784.534900 -4.904200
13/06/2016 -3.1968% 815.083700 789.439100 -25.644600
10/06/2016 -0.4449% 818.717900 815.083700 -3.634200
09/06/2016 +3.6907% 789.052200 818.717900 +29.665700
08/06/2016 +0.3680% 786.153500 789.052200 +2.898700
07/06/2016 +0.1666% 784.845200 786.153500 +1.308300
06/06/2016 +1.3406% 774.393400 784.845200 +10.451800
03/06/2016 -0.3281% 776.938100 774.393400 -2.544700
02/06/2016 +0.4741% 773.263600 776.938100 +3.674500
01/06/2016 -0.5002% 777.141100 773.263600 -3.877500
31/05/2016 -0.0121% 777.235000 777.141100 -0.093900
30/05/2016 -0.5694% 781.673000 777.235000 -4.438000
27/05/2016 +0.7656% 775.711600 781.673000 +5.961400
26/05/2016 -1.0620% 783.993700 775.711600 -8.282100
25/05/2016 +0.4753% 780.276400 783.993700 +3.717300
24/05/2016 -1.4661% 791.800000 780.276400 -11.523600
23/05/2016 +1.2485% 781.976000 791.800000 +9.824000
20/05/2016 -2.1744% 799.165500 781.976000 -17.189500
19/05/2016 -0.4158% 802.495000 799.165500 -3.329500
18/05/2016 -1.0944% 811.326100 802.495000 -8.831100
17/05/2016 -2.8712% 834.958600 811.326100 -23.632500
16/05/2016 +0.4122% 831.524100 834.958600 +3.434500
13/05/2016 +1.1098% 822.346500 831.524100 +9.177600
12/05/2016 +1.0652% 813.633500 822.346500 +8.713000
11/05/2016 +3.8297% 783.062800 813.633500 +30.570700
10/05/2016 +0.0042% 783.030000 783.062800 +0.032800
09/05/2016 -0.1221% 783.986600 783.030000 -0.956600
06/05/2016 +0.4514% 780.455400 783.986600 +3.531200
05/05/2016 -0.4412% 783.906100 780.455400 -3.450700
04/05/2016 -2.7519% 805.778200 783.906100 -21.872100
03/05/2016 -0.5816% 810.477900 805.778200 -4.699700
02/05/2016 +0.5896% 805.713500 810.477900 +4.764400
29/04/2016 -0.4098% 809.021800 805.713500 -3.308300
28/04/2016 +0.7234% 803.190300 809.021800 +5.831500
27/04/2016 +2.0214% 787.117400 803.190300 +16.072900
26/04/2016 -0.7430% 792.987100 787.117400 -5.869700
25/04/2016 -0.6713% 798.328000 792.987100 -5.340900
22/04/2016 +0.3341% 795.664900 798.328000 +2.663100
21/04/2016 -0.4129% 798.956800 795.664900 -3.291900
20/04/2016 +2.9178% 775.981400 798.956800 +22.975400
19/04/2016 -2.2945% 793.992300 775.981400 -18.010900
18/04/2016 -0.1346% 795.061900 793.992300 -1.069600
15/04/2016 -0.5578% 799.509500 795.061900 -4.447600
14/04/2016 +0.7899% 793.219000 799.509500 +6.290500
13/04/2016 +1.8050% 779.030200 793.219000 +14.188800
12/04/2016 +0.3387% 776.396300 779.030200 +2.633900
11/04/2016 +2.6119% 756.379800 776.396300 +20.016500
08/04/2016 +0.5029% 752.585200 756.379800 +3.794600
07/04/2016 -0.1680% 753.850500 752.585200 -1.265300
06/04/2016 -0.5630% 758.106900 753.850500 -4.256400
05/04/2016 -0.9530% 765.366100 758.106900 -7.259200
04/04/2016 -2.8180% 787.241100 765.366100 -21.875000
01/04/2016 +0.7613% 781.270400 787.241100 +5.970700
31/03/2016 -2.1007% 797.855900 781.270400 -16.585500
30/03/2016 +0.0628% 797.355000 797.855900 +0.500900
29/03/2016 +1.0331% 789.159700 797.355000 +8.195300
28/03/2016 +1.6984% 775.869800 789.159700 +13.289900
24/03/2016 +0.2628% 773.833600 775.869800 +2.036200
23/03/2016 -2.8135% 795.914200 773.833600 -22.080600
22/03/2016 -0.1528% 797.131100 795.914200 -1.216900
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial