Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0575%
Máximo
3.7382%
Mínimo
-6.7020%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -6.7020% 882.738400 825.516400 -57.222000
10/11/2016 -3.8674% 917.546200 882.738400 -34.807800
09/11/2016 +0.7054% 911.096800 917.546200 +6.449400
08/11/2016 +3.7382% 877.666800 911.096800 +33.430000
07/11/2016 +0.0649% 877.097400 877.666800 +0.569400
04/11/2016 -0.4362% 880.931300 877.097400 -3.833900
03/11/2016 -4.9899% 926.004300 880.931300 -45.073000
02/11/2016 +0.2517% 923.676200 926.004300 +2.328100
28/10/2016 -0.4120% 927.489700 923.676200 -3.813500
27/10/2016 -0.8249% 935.171800 927.489700 -7.682100
26/10/2016 -0.1651% 936.716700 935.171800 -1.544900
25/10/2016 -0.4069% 940.535900 936.716700 -3.819200
24/10/2016 -0.7355% 947.479400 940.535900 -6.943500
21/10/2016 +0.5406% 942.370700 947.479400 +5.108700
20/10/2016 +0.4128% 938.488300 942.370700 +3.882400
19/10/2016 +1.9593% 920.279700 938.488300 +18.208600
18/10/2016 +0.6283% 914.515500 920.279700 +5.764200
17/10/2016 +0.6910% 908.217900 914.515500 +6.297600
14/10/2016 +0.1663% 906.709000 908.217900 +1.508900
13/10/2016 +0.4610% 902.538300 906.709000 +4.170700
12/10/2016 -0.7004% 908.881500 902.538300 -6.343200
11/10/2016 +1.9593% 891.247100 908.881500 +17.634400
07/10/2016 +0.5191% 886.632800 891.247100 +4.614300
06/10/2016 +1.4959% 873.468700 886.632800 +13.164100
05/10/2016 -0.0572% 873.968600 873.468700 -0.499900
04/10/2016 +2.5522% 851.945100 873.968600 +22.023500
03/10/2016 -0.2568% 854.135700 851.945100 -2.190600
30/09/2016 -0.0244% 854.344500 854.135700 -0.208800
29/09/2016 -0.4968% 858.599500 854.344500 -4.255000
28/09/2016 +0.0461% 858.204100 858.599500 +0.395400
27/09/2016 -0.0728% 858.829400 858.204100 -0.625300
26/09/2016 -1.0135% 867.577800 858.829400 -8.748400
23/09/2016 +2.1065% 849.493100 867.577800 +18.084700
22/09/2016 +0.1737% 848.019000 849.493100 +1.474100
21/09/2016 +0.0193% 847.855700 848.019000 +0.163300
20/09/2016 -1.0360% 856.685200 847.855700 -8.829500
16/09/2016 +1.8667% 840.841400 856.685200 +15.843800
15/09/2016 -1.0476% 849.696100 840.841400 -8.854700
14/09/2016 -2.9016% 874.712100 849.696100 -25.016000
13/09/2016 +0.3166% 871.947000 874.712100 +2.765100
12/09/2016 -4.3914% 911.090900 871.947000 -39.143900
09/09/2016 +1.3857% 898.553200 911.090900 +12.537700
08/09/2016 +0.1919% 896.830900 898.553200 +1.722300
07/09/2016 +0.6980% 890.593000 896.830900 +6.237900
06/09/2016 -0.6407% 896.317500 890.593000 -5.724500
05/09/2016 +1.5480% 882.549400 896.317500 +13.768100
02/09/2016 -0.4589% 886.609100 882.549400 -4.059700
01/09/2016 -0.3203% 889.453600 886.609100 -2.844500
31/08/2016 +0.2458% 887.270100 889.453600 +2.183500
30/08/2016 +0.9699% 878.706300 887.270100 +8.563800
29/08/2016 +1.0992% 869.100100 878.706300 +9.606200
26/08/2016 -0.3302% 871.975000 869.100100 -2.874900
25/08/2016 -1.2605% 883.035800 871.975000 -11.060800
24/08/2016 -0.1500% 884.361000 883.035800 -1.325200
23/08/2016 -1.0582% 893.768700 884.361000 -9.407700
22/08/2016 +0.4528% 889.731200 893.768700 +4.037500
19/08/2016 +0.6590% 883.887500 889.731200 +5.843700
18/08/2016 -0.6551% 889.697000 883.887500 -5.809500
17/08/2016 +1.4722% 876.694900 889.697000 +13.002100
16/08/2016 -0.5109% 881.185200 876.694900 -4.490300
12/08/2016 +2.1722% 862.250500 881.185200 +18.934700
11/08/2016 -0.9632% 870.595800 862.250500 -8.345300
10/08/2016 +0.4399% 866.774500 870.595800 +3.821300
09/08/2016 +0.1989% 865.052600 866.774500 +1.721900
08/08/2016 +0.2783% 862.648500 865.052600 +2.404100
05/08/2016 +1.6495% 848.535500 862.648500 +14.113000
04/08/2016 +1.1634% 838.720900 848.535500 +9.814600
03/08/2016 -0.5517% 843.361100 838.720900 -4.640200
02/08/2016 -1.3819% 855.096400 843.361100 -11.735300
01/08/2016 +2.1220% 837.142500 855.096400 +17.953900
29/07/2016 -1.6840% 851.359500 837.142500 -14.217000
28/07/2016 -0.0773% 852.017900 851.359500 -0.658400
27/07/2016 +0.2465% 849.920100 852.017900 +2.097800
26/07/2016 -0.5967% 855.006800 849.920100 -5.086700
25/07/2016 +1.3586% 843.469000 855.006800 +11.537800
22/07/2016 -0.2985% 845.990500 843.469000 -2.521500
21/07/2016 +0.5783% 841.112400 845.990500 +4.878100
20/07/2016 -0.3580% 844.128800 841.112400 -3.016400
19/07/2016 +1.4362% 832.092200 844.128800 +12.036600
18/07/2016 -0.3840% 835.293800 832.092200 -3.201600
15/07/2016 +2.0319% 818.493100 835.293800 +16.800700
14/07/2016 -0.8844% 825.763900 818.493100 -7.270800
13/07/2016 +1.0628% 817.034000 825.763900 +8.729900
12/07/2016 +0.9670% 809.171200 817.034000 +7.862800
11/07/2016 +2.4957% 789.226900 809.171200 +19.944300
08/07/2016 -0.4473% 792.765200 789.226900 -3.538300
07/07/2016 -0.9921% 800.669400 792.765200 -7.904200
06/07/2016 -2.0712% 817.425400 800.669400 -16.756000
05/07/2016 +0.2265% 815.575700 817.425400 +1.849700
04/07/2016 +0.7284% 809.656300 815.575700 +5.919400
01/07/2016 +1.2626% 799.497800 809.656300 +10.158500
30/06/2016 +3.6809% 770.603800 799.497800 +28.894000
29/06/2016 +1.3799% 760.043500 770.603800 +10.560300
28/06/2016 -3.4580% 786.785300 760.043500 -26.741800
24/06/2016 -0.0589% 787.248900 786.785300 -0.463600
23/06/2016 -0.4471% 790.776700 787.248900 -3.527800
22/06/2016 -0.2747% 792.952200 790.776700 -2.175500
21/06/2016 +1.8139% 778.698600 792.952200 +14.253600
20/06/2016 +0.0360% 778.418000 778.698600 +0.280600
17/06/2016 -0.1221% 779.369100 778.418000 -0.951100
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial