Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0054%
Máximo
2.6270%
Mínimo
-12.1349%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 -1.1308% 950.841600 940.149800 -10.691800
28/08/2017 -0.9937% 960.336900 950.841600 -9.495300
25/08/2017 +0.3553% 956.930800 960.336900 +3.406100
24/08/2017 +0.1395% 955.597100 956.930800 +1.333700
23/08/2017 +0.9416% 946.641600 955.597100 +8.955500
22/08/2017 +0.0053% 946.591500 946.641600 +0.050100
21/08/2017 +0.3889% 942.917700 946.591500 +3.673800
18/08/2017 -0.8018% 950.508700 942.917700 -7.591000
17/08/2017 +1.0210% 940.853500 950.508700 +9.655200
16/08/2017 +0.5962% 935.261200 940.853500 +5.592300
14/08/2017 +0.3321% 932.159900 935.261200 +3.101300
11/08/2017 -1.1322% 942.773400 932.159900 -10.613500
10/08/2017 -0.9632% 951.897700 942.773400 -9.124300
09/08/2017 +0.1542% 950.431100 951.897700 +1.466600
08/08/2017 +0.4854% 945.828900 950.431100 +4.602200
07/08/2017 -0.0170% 945.989700 945.828900 -0.160800
04/08/2017 -0.2665% 948.514200 945.989700 -2.524500
03/08/2017 -0.0055% 948.566200 948.514200 -0.052000
02/08/2017 +0.8996% 940.071100 948.566200 +8.495100
01/08/2017 +0.3101% 937.160800 940.071100 +2.910300
31/07/2017 +0.2808% 934.532600 937.160800 +2.628200
28/07/2017 +0.5419% 929.481700 934.532600 +5.050900
27/07/2017 -0.3331% 932.583100 929.481700 -3.101400
26/07/2017 -0.1045% 933.558300 932.583100 -0.975200
25/07/2017 -0.3840% 937.150500 933.558300 -3.592200
24/07/2017 -0.1638% 938.686700 937.150500 -1.536200
21/07/2017 +0.1716% 937.077700 938.686700 +1.609000
20/07/2017 -0.1484% 938.469800 937.077700 -1.392100
19/07/2017 +0.1153% 937.388600 938.469800 +1.081200
18/07/2017 -0.0033% 937.419700 937.388600 -0.031100
17/07/2017 +0.7910% 930.034100 937.419700 +7.385600
14/07/2017 +0.2434% 927.773200 930.034100 +2.260900
13/07/2017 +1.6220% 912.845800 927.773200 +14.927400
12/07/2017 +0.0536% 912.356700 912.845800 +0.489100
11/07/2017 +1.4951% 898.817700 912.356700 +13.539000
10/07/2017 +0.3955% 895.270300 898.817700 +3.547400
07/07/2017 -0.4754% 899.536700 895.270300 -4.266400
06/07/2017 -0.1915% 901.261100 899.536700 -1.724400
05/07/2017 +0.3748% 897.889800 901.261100 +3.371300
04/07/2017 +0.4404% 893.943800 897.889800 +3.946000
03/07/2017 +0.0102% 893.853000 893.943800 +0.090800
30/06/2017 +0.0612% 893.305800 893.853000 +0.547200
29/06/2017 +0.8974% 885.325500 893.305800 +7.980300
28/06/2017 -0.6147% 890.784300 885.325500 -5.458800
27/06/2017 +2.2270% 871.165400 890.784300 +19.618900
23/06/2017 -0.3616% 874.321400 871.165400 -3.156000
22/06/2017 -0.6569% 880.083500 874.321400 -5.762100
21/06/2017 -1.8794% 896.779900 880.083500 -16.696400
20/06/2017 +0.7165% 890.377600 896.779900 +6.402300
19/06/2017 +0.2660% 888.012100 890.377600 +2.365500
16/06/2017 -1.0590% 897.466100 888.012100 -9.454000
15/06/2017 +1.9601% 880.046100 897.466100 +17.420000
14/06/2017 -0.0782% 880.735000 880.046100 -0.688900
13/06/2017 -0.6425% 886.411800 880.735000 -5.676800
12/06/2017 -0.9635% 894.993500 886.411800 -8.581700
09/06/2017 -0.6935% 901.221500 894.993500 -6.228000
08/06/2017 +0.1303% 900.048000 901.221500 +1.173500
07/06/2017 +0.3818% 896.617900 900.048000 +3.430100
06/06/2017 +0.1370% 895.390500 896.617900 +1.227400
05/06/2017 -0.2742% 897.848700 895.390500 -2.458200
02/06/2017 -0.1485% 899.182800 897.848700 -1.334100
01/06/2017 -1.0246% 908.443300 899.182800 -9.260500
31/05/2017 -0.6978% 914.805000 908.443300 -6.361700
30/05/2017 -0.2721% 917.297200 914.805000 -2.492200
29/05/2017 +1.1928% 906.420900 917.297200 +10.876300
26/05/2017 +1.1004% 896.501500 906.420900 +9.919400
25/05/2017 -0.7510% 903.259700 896.501500 -6.758200
24/05/2017 +1.5695% 889.193500 903.259700 +14.066200
23/05/2017 +0.6303% 883.606100 889.193500 +5.587400
22/05/2017 -1.7413% 899.126900 883.606100 -15.520800
19/05/2017 +2.6270% 875.814600 899.126900 +23.312300
18/05/2017 -12.1349% 988.811400 875.814600 -112.996800
17/05/2017 +0.8062% 980.871300 988.811400 +7.940100
16/05/2017 +0.7419% 973.621100 980.871300 +7.250200
15/05/2017 +1.0092% 963.844400 973.621100 +9.776700
12/05/2017 +0.3186% 960.778200 963.844400 +3.066200
11/05/2017 +1.6635% 944.928300 960.778200 +15.849900
10/05/2017 +0.0089% 944.844400 944.928300 +0.083900
09/05/2017 -0.0898% 945.692800 944.844400 -0.848400
08/05/2017 +1.3237% 933.257400 945.692800 +12.435400
05/05/2017 -1.9250% 951.396500 933.257400 -18.139100
04/05/2017 +0.1739% 949.743800 951.396500 +1.652700
03/05/2017 +2.5564% 925.772300 949.743800 +23.971500
02/05/2017 +0.8766% 917.692000 925.772300 +8.080300
28/04/2017 -0.1448% 919.021900 917.692000 -1.329900
27/04/2017 -1.2110% 930.218600 919.021900 -11.196700
26/04/2017 +0.5777% 924.859800 930.218600 +5.358800
25/04/2017 +2.5781% 901.320700 924.859800 +23.539100
24/04/2017 +0.3011% 898.610500 901.320700 +2.710200
21/04/2017 +0.4170% 894.870900 898.610500 +3.739600
20/04/2017 +0.2193% 892.910800 894.870900 +1.960100
19/04/2017 -0.0145% 893.040400 892.910800 -0.129600
18/04/2017 -0.7324% 899.605200 893.040400 -6.564800
17/04/2017 -0.4521% 903.681900 899.605200 -4.076700
13/04/2017 -1.1827% 914.433400 903.681900 -10.751500
12/04/2017 -0.4486% 918.545000 914.433400 -4.111600
11/04/2017 +0.0985% 917.640500 918.545000 +0.904500
10/04/2017 +0.1393% 916.362700 917.640500 +1.277800
07/04/2017 -1.0810% 926.322300 916.362700 -9.959600
06/04/2017 -0.9437% 935.105800 926.322300 -8.783500
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial