Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0721%
Máximo
2.6270%
Mínimo
-12.1349%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 -0.2721% 917.297200 914.805000 -2.492200
29/05/2017 +1.1928% 906.420900 917.297200 +10.876300
26/05/2017 +1.1004% 896.501500 906.420900 +9.919400
25/05/2017 -0.7510% 903.259700 896.501500 -6.758200
24/05/2017 +1.5695% 889.193500 903.259700 +14.066200
23/05/2017 +0.6303% 883.606100 889.193500 +5.587400
22/05/2017 -1.7413% 899.126900 883.606100 -15.520800
19/05/2017 +2.6270% 875.814600 899.126900 +23.312300
18/05/2017 -12.1349% 988.811400 875.814600 -112.996800
17/05/2017 +0.8062% 980.871300 988.811400 +7.940100
16/05/2017 +0.7419% 973.621100 980.871300 +7.250200
15/05/2017 +1.0092% 963.844400 973.621100 +9.776700
12/05/2017 +0.3186% 960.778200 963.844400 +3.066200
11/05/2017 +1.6635% 944.928300 960.778200 +15.849900
10/05/2017 +0.0089% 944.844400 944.928300 +0.083900
09/05/2017 -0.0898% 945.692800 944.844400 -0.848400
08/05/2017 +1.3237% 933.257400 945.692800 +12.435400
05/05/2017 -1.9250% 951.396500 933.257400 -18.139100
04/05/2017 +0.1739% 949.743800 951.396500 +1.652700
03/05/2017 +2.5564% 925.772300 949.743800 +23.971500
02/05/2017 +0.8766% 917.692000 925.772300 +8.080300
28/04/2017 -0.1448% 919.021900 917.692000 -1.329900
27/04/2017 -1.2110% 930.218600 919.021900 -11.196700
26/04/2017 +0.5777% 924.859800 930.218600 +5.358800
25/04/2017 +2.5781% 901.320700 924.859800 +23.539100
24/04/2017 +0.3011% 898.610500 901.320700 +2.710200
21/04/2017 +0.4170% 894.870900 898.610500 +3.739600
20/04/2017 +0.2193% 892.910800 894.870900 +1.960100
19/04/2017 -0.0145% 893.040400 892.910800 -0.129600
18/04/2017 -0.7324% 899.605200 893.040400 -6.564800
17/04/2017 -0.4521% 903.681900 899.605200 -4.076700
13/04/2017 -1.1827% 914.433400 903.681900 -10.751500
12/04/2017 -0.4486% 918.545000 914.433400 -4.111600
11/04/2017 +0.0985% 917.640500 918.545000 +0.904500
10/04/2017 +0.1393% 916.362700 917.640500 +1.277800
07/04/2017 -1.0810% 926.322300 916.362700 -9.959600
06/04/2017 -0.9437% 935.105800 926.322300 -8.783500
05/04/2017 +0.2229% 933.024200 935.105800 +2.081600
04/04/2017 +1.8775% 915.669700 933.024200 +17.354500
03/04/2017 -1.8381% 932.656200 915.669700 -16.986500
31/03/2017 -0.4488% 936.851800 932.656200 -4.195600
30/03/2017 +1.1505% 926.135400 936.851800 +10.716400
29/03/2017 +0.1956% 924.325300 926.135400 +1.810100
28/03/2017 +0.3429% 921.161200 924.325300 +3.164100
27/03/2017 +1.5906% 906.625500 921.161200 +14.535700
24/03/2017 -0.6597% 912.625900 906.625500 -6.000400
23/03/2017 +0.4300% 908.710400 912.625900 +3.915500
22/03/2017 -1.2637% 920.266900 908.710400 -11.556500
21/03/2017 +0.7211% 913.654300 920.266900 +6.612600
20/03/2017 -0.6033% 919.183400 913.654300 -5.529100
17/03/2017 +0.7625% 912.201500 919.183400 +6.981900
16/03/2017 -0.1937% 913.969700 912.201500 -1.768200
15/03/2017 +0.0579% 913.440800 913.969700 +0.528900
14/03/2017 +1.6305% 898.667500 913.440800 +14.773300
13/03/2017 +1.3830% 886.324900 898.667500 +12.342600
10/03/2017 -1.5122% 899.829800 886.324900 -13.504900
09/03/2017 -1.6103% 914.437500 899.829800 -14.607700
08/03/2017 -0.3434% 917.583300 914.437500 -3.145800
07/03/2017 -0.0275% 917.835600 917.583300 -0.252300
06/03/2017 +2.1097% 898.675200 917.835600 +19.160400
03/03/2017 -1.8811% 915.740500 898.675200 -17.065300
02/03/2017 +2.0461% 897.194100 915.740500 +18.546400
01/03/2017 -0.5543% 902.180800 897.194100 -4.986700
28/02/2017 +0.6453% 896.377700 902.180800 +5.803100
27/02/2017 -2.1254% 915.633300 896.377700 -19.255600
24/02/2017 +0.0597% 915.086500 915.633300 +0.546800
23/02/2017 +0.3381% 911.998100 915.086500 +3.088400
22/02/2017 +1.0144% 902.793400 911.998100 +9.204700
21/02/2017 +0.5725% 897.640100 902.793400 +5.153300
20/02/2017 -0.8625% 905.415800 897.640100 -7.775700
17/02/2017 +0.4661% 901.205800 905.415800 +4.210000
16/02/2017 +1.7884% 885.231900 901.205800 +15.973900
15/02/2017 -0.0674% 885.828500 885.231900 -0.596600
14/02/2017 +0.5165% 881.264800 885.828500 +4.563700
13/02/2017 +1.6442% 866.893100 881.264800 +14.371700
10/02/2017 -0.2028% 868.653200 866.893100 -1.760100
09/02/2017 +1.0624% 859.473800 868.653200 +9.179400
08/02/2017 -0.4420% 863.281300 859.473800 -3.807500
07/02/2017 -0.0520% 863.730400 863.281300 -0.449100
06/02/2017 +0.4394% 859.943500 863.730400 +3.786900
03/02/2017 +0.5111% 855.559800 859.943500 +4.383700
02/02/2017 -0.6333% 860.995300 855.559800 -5.435500
01/02/2017 +0.1080% 860.066100 860.995300 +0.929200
31/01/2017 -1.3986% 872.179600 860.066100 -12.113500
30/01/2017 +0.2433% 870.060600 872.179600 +2.119000
27/01/2017 -0.0305% 870.325800 870.060600 -0.265200
26/01/2017 +0.3115% 867.618600 870.325800 +2.707200
25/01/2017 -0.1700% 869.094400 867.618600 -1.475800
24/01/2017 +2.4101% 848.399000 869.094400 +20.695400
23/01/2017 +0.1696% 846.961600 848.399000 +1.437400
20/01/2017 -0.3689% 850.092100 846.961600 -3.130500
19/01/2017 -0.4425% 853.861800 850.092100 -3.769700
18/01/2017 +1.1314% 844.255400 853.861800 +9.606400
17/01/2017 -0.8329% 851.316400 844.255400 -7.061000
16/01/2017 -0.4622% 855.260400 851.316400 -3.944000
13/01/2017 +1.0847% 846.033200 855.260400 +9.227200
12/01/2017 -0.7880% 852.726500 846.033200 -6.693300
11/01/2017 +0.5323% 848.199400 852.726500 +4.527100
10/01/2017 -0.0620% 848.725800 848.199400 -0.526400
09/01/2017 -0.2893% 851.185000 848.725800 -2.459200
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial