Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0506%
Máximo
2.6678%
Mínimo
-2.3049%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 +0.4326% 940.455500 944.532900 +4.077400
28/11/2017 -0.0462% 940.889800 940.455500 -0.434300
27/11/2017 +0.4439% 936.722800 940.889800 +4.167000
24/11/2017 -0.1029% 937.686800 936.722800 -0.964000
23/11/2017 +0.3509% 934.402400 937.686800 +3.284400
22/11/2017 +1.0306% 924.822300 934.402400 +9.580100
21/11/2017 -0.1685% 926.382200 924.822300 -1.559900
20/11/2017 +2.6678% 901.994700 926.382200 +24.387500
17/11/2017 +2.2270% 882.129400 901.994700 +19.865300
16/11/2017 -0.2543% 884.375100 882.129400 -2.245700
15/11/2017 -1.6892% 899.440600 884.375100 -15.065500
14/11/2017 -2.2857% 920.235600 899.440600 -20.795000
13/11/2017 +0.2518% 917.921600 920.235600 +2.314000
10/11/2017 -1.2463% 929.433300 917.921600 -11.511700
09/11/2017 +1.6605% 914.127100 929.433300 +15.306200
08/11/2017 -2.3049% 935.441900 914.127100 -21.314800
07/11/2017 +1.7096% 919.585700 935.441900 +15.856200
06/11/2017 -0.9167% 928.054000 919.585700 -8.468300
03/11/2017 -0.2005% 929.917000 928.054000 -1.863000
02/11/2017 -1.2330% 941.453800 929.917000 -11.536800
31/10/2017 -1.0108% 951.018200 941.453800 -9.564400
30/10/2017 +0.1402% 949.685900 951.018200 +1.332300
26/10/2017 -0.3207% 952.736600 949.685900 -3.050700
25/10/2017 +0.1316% 951.483300 952.736600 +1.253300
24/10/2017 -1.4339% 965.224500 951.483300 -13.741200
23/10/2017 -0.1762% 966.927000 965.224500 -1.702500
20/10/2017 +0.3146% 963.889400 966.927000 +3.037600
19/10/2017 +0.3273% 960.739900 963.889400 +3.149500
18/10/2017 +0.0023% 960.718000 960.739900 +0.021900
17/10/2017 -0.0895% 961.577800 960.718000 -0.859800
16/10/2017 -0.2805% 964.278600 961.577800 -2.700800
13/10/2017 -0.4538% 968.664400 964.278600 -4.385800
12/10/2017 -0.4017% 972.562900 968.664400 -3.898500
11/10/2017 -0.2278% 974.780700 972.562900 -2.217800
10/10/2017 -2.0234% 994.705500 974.780700 -19.924800
06/10/2017 +0.5122% 989.623900 994.705500 +5.081600
05/10/2017 +0.0216% 989.410600 989.623900 +0.213300
04/10/2017 +1.2153% 977.459500 989.410600 +11.951100
03/10/2017 -0.5176% 982.532200 977.459500 -5.072700
02/10/2017 +1.7394% 965.589400 982.532200 +16.942800
29/09/2017 +0.2856% 962.835800 965.589400 +2.753600
28/09/2017 -1.5578% 977.952700 962.835800 -15.116900
27/09/2017 +0.0778% 977.192000 977.952700 +0.760700
26/09/2017 -0.8051% 985.091300 977.192000 -7.899300
25/09/2017 +0.8056% 977.187500 985.091300 +7.903800
22/09/2017 -0.6811% 983.866200 977.187500 -6.678700
21/09/2017 +0.7952% 976.073200 983.866200 +7.793000
20/09/2017 +0.0862% 975.231900 976.073200 +0.841300
15/09/2017 +0.0002% 975.229800 975.231900 +0.002100
14/09/2017 +0.0862% 974.389100 975.229800 +0.840700
13/09/2017 -0.0719% 975.090200 974.389100 -0.701100
12/09/2017 +1.6724% 958.918500 975.090200 +16.171700
11/09/2017 +0.4126% 954.969800 958.918500 +3.948700
08/09/2017 +0.4404% 950.773200 954.969800 +4.196600
07/09/2017 +0.5383% 945.669100 950.773200 +5.104100
06/09/2017 -0.0410% 946.056500 945.669100 -0.387400
05/09/2017 -0.5072% 950.867400 946.056500 -4.810900
04/09/2017 +1.2326% 939.218700 950.867400 +11.648700
01/09/2017 -0.3823% 942.816600 939.218700 -3.597900
31/08/2017 +0.0480% 942.364600 942.816600 +0.452000
30/08/2017 +0.2353% 940.149800 942.364600 +2.214800
29/08/2017 -1.1308% 950.841600 940.149800 -10.691800
28/08/2017 -0.9937% 960.336900 950.841600 -9.495300
25/08/2017 +0.3553% 956.930800 960.336900 +3.406100
24/08/2017 +0.1395% 955.597100 956.930800 +1.333700
23/08/2017 +0.9416% 946.641600 955.597100 +8.955500
22/08/2017 +0.0053% 946.591500 946.641600 +0.050100
21/08/2017 +0.3889% 942.917700 946.591500 +3.673800
18/08/2017 -0.8018% 950.508700 942.917700 -7.591000
17/08/2017 +1.0210% 940.853500 950.508700 +9.655200
16/08/2017 +0.5962% 935.261200 940.853500 +5.592300
14/08/2017 +0.3321% 932.159900 935.261200 +3.101300
11/08/2017 -1.1322% 942.773400 932.159900 -10.613500
10/08/2017 -0.9632% 951.897700 942.773400 -9.124300
09/08/2017 +0.1542% 950.431100 951.897700 +1.466600
08/08/2017 +0.4854% 945.828900 950.431100 +4.602200
07/08/2017 -0.0170% 945.989700 945.828900 -0.160800
04/08/2017 -0.2665% 948.514200 945.989700 -2.524500
03/08/2017 -0.0055% 948.566200 948.514200 -0.052000
02/08/2017 +0.8996% 940.071100 948.566200 +8.495100
01/08/2017 +0.3101% 937.160800 940.071100 +2.910300
31/07/2017 +0.2808% 934.532600 937.160800 +2.628200
28/07/2017 +0.5419% 929.481700 934.532600 +5.050900
27/07/2017 -0.3331% 932.583100 929.481700 -3.101400
26/07/2017 -0.1045% 933.558300 932.583100 -0.975200
25/07/2017 -0.3840% 937.150500 933.558300 -3.592200
24/07/2017 -0.1638% 938.686700 937.150500 -1.536200
21/07/2017 +0.1716% 937.077700 938.686700 +1.609000
20/07/2017 -0.1484% 938.469800 937.077700 -1.392100
19/07/2017 +0.1153% 937.388600 938.469800 +1.081200
18/07/2017 -0.0033% 937.419700 937.388600 -0.031100
17/07/2017 +0.7910% 930.034100 937.419700 +7.385600
14/07/2017 +0.2434% 927.773200 930.034100 +2.260900
13/07/2017 +1.6220% 912.845800 927.773200 +14.927400
12/07/2017 +0.0536% 912.356700 912.845800 +0.489100
11/07/2017 +1.4951% 898.817700 912.356700 +13.539000
10/07/2017 +0.3955% 895.270300 898.817700 +3.547400
07/07/2017 -0.4754% 899.536700 895.270300 -4.266400
06/07/2017 -0.1915% 901.261100 899.536700 -1.724400
05/07/2017 +0.3748% 897.889800 901.261100 +3.371300
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial