Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0081%
Máximo
3.1154%
Mínimo
-2.6473%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 +0.1353% 926.284800 927.538800 +1.254000
24/04/2018 -1.2247% 937.698800 926.284800 -11.414000
23/04/2018 -0.5201% 942.588600 937.698800 -4.889800
20/04/2018 -0.4850% 947.171400 942.588600 -4.582800
19/04/2018 +1.5793% 932.330600 947.171400 +14.840800
18/04/2018 +1.2617% 920.641200 932.330600 +11.689400
17/04/2018 -1.0381% 930.248400 920.641200 -9.607200
16/04/2018 -1.0109% 939.700400 930.248400 -9.452000
13/04/2018 -0.1044% 940.682400 939.700400 -0.982000
12/04/2018 +0.5782% 935.258800 940.682400 +5.423600
11/04/2018 +0.6387% 929.303900 935.258800 +5.954900
10/04/2018 -1.8922% 947.055500 929.303900 -17.751600
09/04/2018 -1.3920% 960.330700 947.055500 -13.275200
06/04/2018 +1.5588% 945.477200 960.330700 +14.853500
05/04/2018 -0.3346% 948.646200 945.477200 -3.169000
04/04/2018 +1.3675% 935.761900 948.646200 +12.884300
03/04/2018 -0.0603% 936.326400 935.761900 -0.564500
02/04/2018 -0.0217% 936.529500 936.326400 -0.203100
29/03/2018 -0.2297% 938.683100 936.529500 -2.153600
28/03/2018 -1.6336% 954.143100 938.683100 -15.460000
27/03/2018 +0.7447% 947.063600 954.143100 +7.079500
26/03/2018 -0.7972% 954.644000 947.063600 -7.580400
23/03/2018 -1.0936% 965.141700 954.644000 -10.497700
22/03/2018 +1.3877% 951.840500 965.141700 +13.301200
21/03/2018 -1.4808% 966.039800 951.840500 -14.199300
20/03/2018 +0.0161% 965.884000 966.039800 +0.155800
19/03/2018 -0.3458% 969.230000 965.884000 -3.346000
16/03/2018 -0.8409% 977.414200 969.230000 -8.184200
15/03/2018 -0.0002% 977.416300 977.414200 -0.002100
14/03/2018 -0.4725% 982.045900 977.416300 -4.629600
13/03/2018 +0.0020% 982.026700 982.045900 +0.019200
12/03/2018 +1.5369% 967.049000 982.026700 +14.977700
09/03/2018 -0.4980% 971.877200 967.049000 -4.828200
08/03/2018 -0.5298% 977.040000 971.877200 -5.162800
07/03/2018 +1.5369% 962.138200 977.040000 +14.901800
06/03/2018 -0.1435% 963.519600 962.138200 -1.381400
05/03/2018 +0.5044% 958.671500 963.519600 +4.848100
02/03/2018 +0.4388% 954.474200 958.671500 +4.197300
01/03/2018 -1.2066% 966.060400 954.474200 -11.586200
28/02/2018 -0.7842% 973.666200 966.060400 -7.605800
27/02/2018 +0.4244% 969.542400 973.666200 +4.123800
26/02/2018 -0.0595% 970.119800 969.542400 -0.577400
23/02/2018 +0.3010% 967.204100 970.119800 +2.915700
22/02/2018 +0.0747% 966.482000 967.204100 +0.722100
21/02/2018 +0.4874% 961.783100 966.482000 +4.698900
20/02/2018 +0.1809% 960.044500 961.783100 +1.738600
19/02/2018 +0.2130% 958.002000 960.044500 +2.042500
16/02/2018 +0.9525% 948.920600 958.002000 +9.081400
15/02/2018 +2.6952% 923.686500 948.920600 +25.234100
14/02/2018 +0.0769% 922.976000 923.686500 +0.710500
13/02/2018 -0.5499% 928.065100 922.976000 -5.089100
12/02/2018 +0.1186% 926.965500 928.065100 +1.099600
09/02/2018 -1.8800% 944.557100 926.965500 -17.591600
08/02/2018 -1.1211% 955.206300 944.557100 -10.649200
07/02/2018 -1.9714% 974.223700 955.206300 -19.017400
06/02/2018 -0.1622% 975.805400 974.223700 -1.581700
05/02/2018 -2.6473% 1001.982800 975.805400 -26.177400
02/02/2018 +0.8758% 993.245500 1001.982800 +8.737300
01/02/2018 -0.0807% 994.047700 993.245500 -0.802200
31/01/2018 -0.5977% 1000.007400 994.047700 -5.959700
30/01/2018 -1.5673% 1015.804400 1000.007400 -15.797000
29/01/2018 +2.4883% 990.840400 1015.804400 +24.964000
26/01/2018 +0.2363% 988.502000 990.840400 +2.338400
25/01/2018 +3.1154% 958.181300 988.502000 +30.320700
24/01/2018 -1.8665% 976.234000 958.181300 -18.052700
23/01/2018 +0.6120% 970.278000 976.234000 +5.956000
22/01/2018 +0.3688% 966.706200 970.278000 +3.571800
19/01/2018 +0.6919% 960.040600 966.706200 +6.665600
18/01/2018 +1.3784% 946.898200 960.040600 +13.142400
17/01/2018 +1.2729% 934.921300 946.898200 +11.976900
16/01/2018 -0.0141% 935.053400 934.921300 -0.132100
15/01/2018 +0.1448% 933.700600 935.053400 +1.352800
12/01/2018 +0.6701% 927.464900 933.700600 +6.235700
11/01/2018 -0.5835% 932.892400 927.464900 -5.427500
10/01/2018 -0.4139% 936.761600 932.892400 -3.869200
09/01/2018 -0.0222% 936.969800 936.761600 -0.208200
08/01/2018 +0.5351% 931.969900 936.969800 +4.999900
05/01/2018 +1.5733% 917.421700 931.969900 +14.548200
04/01/2018 +0.5586% 912.311000 917.421700 +5.110700
03/01/2018 +2.2545% 891.973000 912.311000 +20.338000
02/01/2018 -0.7642% 898.815400 891.973000 -6.842400
29/12/2017 +0.7427% 892.164300 898.815400 +6.651100
28/12/2017 +0.5157% 887.575400 892.164300 +4.588900
27/12/2017 -0.7877% 894.594100 887.575400 -7.018700
26/12/2017 -0.5324% 899.369200 894.594100 -4.775100
22/12/2017 +0.9130% 891.195300 899.369200 +8.173900
21/12/2017 +0.3561% 888.027000 891.195300 +3.168300
20/12/2017 -0.8041% 895.196300 888.027000 -7.169300
19/12/2017 +2.1015% 876.580100 895.196300 +18.616200
18/12/2017 -1.8057% 892.552400 876.580100 -15.972300
15/12/2017 -1.3042% 904.269000 892.552400 -11.716600
14/12/2017 -1.1637% 914.853700 904.269000 -10.584700
13/12/2017 -1.0339% 924.361600 914.853700 -9.507900
12/12/2017 +0.1182% 923.270000 924.361600 +1.091600
11/12/2017 -1.2756% 935.123000 923.270000 -11.853000
07/12/2017 +0.1590% 933.637400 935.123000 +1.485600
06/12/2017 -0.2718% 936.178400 933.637400 -2.541000
05/12/2017 +1.2073% 924.943700 936.178400 +11.234700
04/12/2017 +0.4474% 920.814700 924.943700 +4.129000
01/12/2017 -1.5387% 935.092700 920.814700 -14.278000
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial