Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0525%
Máximo
3.1154%
Mínimo
-2.3049%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.2363% 988.502000 990.840400 +2.338400
25/01/2018 +3.1154% 958.181300 988.502000 +30.320700
24/01/2018 -1.8665% 976.234000 958.181300 -18.052700
23/01/2018 +0.6120% 970.278000 976.234000 +5.956000
22/01/2018 +0.3688% 966.706200 970.278000 +3.571800
19/01/2018 +0.6919% 960.040600 966.706200 +6.665600
18/01/2018 +1.3784% 946.898200 960.040600 +13.142400
17/01/2018 +1.2729% 934.921300 946.898200 +11.976900
16/01/2018 -0.0141% 935.053400 934.921300 -0.132100
15/01/2018 +0.1448% 933.700600 935.053400 +1.352800
12/01/2018 +0.6701% 927.464900 933.700600 +6.235700
11/01/2018 -0.5835% 932.892400 927.464900 -5.427500
10/01/2018 -0.4139% 936.761600 932.892400 -3.869200
09/01/2018 -0.0222% 936.969800 936.761600 -0.208200
08/01/2018 +0.5351% 931.969900 936.969800 +4.999900
05/01/2018 +1.5733% 917.421700 931.969900 +14.548200
04/01/2018 +0.5586% 912.311000 917.421700 +5.110700
03/01/2018 +2.2545% 891.973000 912.311000 +20.338000
02/01/2018 -0.7642% 898.815400 891.973000 -6.842400
29/12/2017 +0.7427% 892.164300 898.815400 +6.651100
28/12/2017 +0.5157% 887.575400 892.164300 +4.588900
27/12/2017 -0.7877% 894.594100 887.575400 -7.018700
26/12/2017 -0.5324% 899.369200 894.594100 -4.775100
22/12/2017 +0.9130% 891.195300 899.369200 +8.173900
21/12/2017 +0.3561% 888.027000 891.195300 +3.168300
20/12/2017 -0.8041% 895.196300 888.027000 -7.169300
19/12/2017 +2.1015% 876.580100 895.196300 +18.616200
18/12/2017 -1.8057% 892.552400 876.580100 -15.972300
15/12/2017 -1.3042% 904.269000 892.552400 -11.716600
14/12/2017 -1.1637% 914.853700 904.269000 -10.584700
13/12/2017 -1.0339% 924.361600 914.853700 -9.507900
12/12/2017 +0.1182% 923.270000 924.361600 +1.091600
11/12/2017 -1.2756% 935.123000 923.270000 -11.853000
07/12/2017 +0.1590% 933.637400 935.123000 +1.485600
06/12/2017 -0.2718% 936.178400 933.637400 -2.541000
05/12/2017 +1.2073% 924.943700 936.178400 +11.234700
04/12/2017 +0.4474% 920.814700 924.943700 +4.129000
01/12/2017 -1.5387% 935.092700 920.814700 -14.278000
30/11/2017 -1.0045% 944.532900 935.092700 -9.440200
29/11/2017 +0.4326% 940.455500 944.532900 +4.077400
28/11/2017 -0.0462% 940.889800 940.455500 -0.434300
27/11/2017 +0.4439% 936.722800 940.889800 +4.167000
24/11/2017 -0.1029% 937.686800 936.722800 -0.964000
23/11/2017 +0.3509% 934.402400 937.686800 +3.284400
22/11/2017 +1.0306% 924.822300 934.402400 +9.580100
21/11/2017 -0.1685% 926.382200 924.822300 -1.559900
20/11/2017 +2.6678% 901.994700 926.382200 +24.387500
17/11/2017 +2.2270% 882.129400 901.994700 +19.865300
16/11/2017 -0.2543% 884.375100 882.129400 -2.245700
15/11/2017 -1.6892% 899.440600 884.375100 -15.065500
14/11/2017 -2.2857% 920.235600 899.440600 -20.795000
13/11/2017 +0.2518% 917.921600 920.235600 +2.314000
10/11/2017 -1.2463% 929.433300 917.921600 -11.511700
09/11/2017 +1.6605% 914.127100 929.433300 +15.306200
08/11/2017 -2.3049% 935.441900 914.127100 -21.314800
07/11/2017 +1.7096% 919.585700 935.441900 +15.856200
06/11/2017 -0.9167% 928.054000 919.585700 -8.468300
03/11/2017 -0.2005% 929.917000 928.054000 -1.863000
02/11/2017 -1.2330% 941.453800 929.917000 -11.536800
31/10/2017 -1.0108% 951.018200 941.453800 -9.564400
30/10/2017 +0.1402% 949.685900 951.018200 +1.332300
26/10/2017 -0.3207% 952.736600 949.685900 -3.050700
25/10/2017 +0.1316% 951.483300 952.736600 +1.253300
24/10/2017 -1.4339% 965.224500 951.483300 -13.741200
23/10/2017 -0.1762% 966.927000 965.224500 -1.702500
20/10/2017 +0.3146% 963.889400 966.927000 +3.037600
19/10/2017 +0.3273% 960.739900 963.889400 +3.149500
18/10/2017 +0.0023% 960.718000 960.739900 +0.021900
17/10/2017 -0.0895% 961.577800 960.718000 -0.859800
16/10/2017 -0.2805% 964.278600 961.577800 -2.700800
13/10/2017 -0.4538% 968.664400 964.278600 -4.385800
12/10/2017 -0.4017% 972.562900 968.664400 -3.898500
11/10/2017 -0.2278% 974.780700 972.562900 -2.217800
10/10/2017 -2.0234% 994.705500 974.780700 -19.924800
06/10/2017 +0.5122% 989.623900 994.705500 +5.081600
05/10/2017 +0.0216% 989.410600 989.623900 +0.213300
04/10/2017 +1.2153% 977.459500 989.410600 +11.951100
03/10/2017 -0.5176% 982.532200 977.459500 -5.072700
02/10/2017 +1.7394% 965.589400 982.532200 +16.942800
29/09/2017 +0.2856% 962.835800 965.589400 +2.753600
28/09/2017 -1.5578% 977.952700 962.835800 -15.116900
27/09/2017 +0.0778% 977.192000 977.952700 +0.760700
26/09/2017 -0.8051% 985.091300 977.192000 -7.899300
25/09/2017 +0.8056% 977.187500 985.091300 +7.903800
22/09/2017 -0.6811% 983.866200 977.187500 -6.678700
21/09/2017 +0.7952% 976.073200 983.866200 +7.793000
20/09/2017 +0.0862% 975.231900 976.073200 +0.841300
15/09/2017 +0.0002% 975.229800 975.231900 +0.002100
14/09/2017 +0.0862% 974.389100 975.229800 +0.840700
13/09/2017 -0.0719% 975.090200 974.389100 -0.701100
12/09/2017 +1.6724% 958.918500 975.090200 +16.171700
11/09/2017 +0.4126% 954.969800 958.918500 +3.948700
08/09/2017 +0.4404% 950.773200 954.969800 +4.196600
07/09/2017 +0.5383% 945.669100 950.773200 +5.104100
06/09/2017 -0.0410% 946.056500 945.669100 -0.387400
05/09/2017 -0.5072% 950.867400 946.056500 -4.810900
04/09/2017 +1.2326% 939.218700 950.867400 +11.648700
01/09/2017 -0.3823% 942.816600 939.218700 -3.597900
31/08/2017 +0.0480% 942.364600 942.816600 +0.452000
30/08/2017 +0.2353% 940.149800 942.364600 +2.214800
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial