Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0393%
Máximo
2.2270%
Mínimo
-2.0234%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | -1.4339% | 965.224500 | 951.483300 | -13.741200 |
| 23/10/2017 | -0.1762% | 966.927000 | 965.224500 | -1.702500 |
| 20/10/2017 | +0.3146% | 963.889400 | 966.927000 | +3.037600 |
| 19/10/2017 | +0.3273% | 960.739900 | 963.889400 | +3.149500 |
| 18/10/2017 | +0.0023% | 960.718000 | 960.739900 | +0.021900 |
| 17/10/2017 | -0.0895% | 961.577800 | 960.718000 | -0.859800 |
| 16/10/2017 | -0.2805% | 964.278600 | 961.577800 | -2.700800 |
| 13/10/2017 | -0.4538% | 968.664400 | 964.278600 | -4.385800 |
| 12/10/2017 | -0.4017% | 972.562900 | 968.664400 | -3.898500 |
| 11/10/2017 | -0.2278% | 974.780700 | 972.562900 | -2.217800 |
| 10/10/2017 | -2.0234% | 994.705500 | 974.780700 | -19.924800 |
| 06/10/2017 | +0.5122% | 989.623900 | 994.705500 | +5.081600 |
| 05/10/2017 | +0.0216% | 989.410600 | 989.623900 | +0.213300 |
| 04/10/2017 | +1.2153% | 977.459500 | 989.410600 | +11.951100 |
| 03/10/2017 | -0.5176% | 982.532200 | 977.459500 | -5.072700 |
| 02/10/2017 | +1.7394% | 965.589400 | 982.532200 | +16.942800 |
| 29/09/2017 | +0.2856% | 962.835800 | 965.589400 | +2.753600 |
| 28/09/2017 | -1.5578% | 977.952700 | 962.835800 | -15.116900 |
| 27/09/2017 | +0.0778% | 977.192000 | 977.952700 | +0.760700 |
| 26/09/2017 | -0.8051% | 985.091300 | 977.192000 | -7.899300 |
| 25/09/2017 | +0.8056% | 977.187500 | 985.091300 | +7.903800 |
| 22/09/2017 | -0.6811% | 983.866200 | 977.187500 | -6.678700 |
| 21/09/2017 | +0.7952% | 976.073200 | 983.866200 | +7.793000 |
| 20/09/2017 | +0.0862% | 975.231900 | 976.073200 | +0.841300 |
| 15/09/2017 | +0.0002% | 975.229800 | 975.231900 | +0.002100 |
| 14/09/2017 | +0.0862% | 974.389100 | 975.229800 | +0.840700 |
| 13/09/2017 | -0.0719% | 975.090200 | 974.389100 | -0.701100 |
| 12/09/2017 | +1.6724% | 958.918500 | 975.090200 | +16.171700 |
| 11/09/2017 | +0.4126% | 954.969800 | 958.918500 | +3.948700 |
| 08/09/2017 | +0.4404% | 950.773200 | 954.969800 | +4.196600 |
| 07/09/2017 | +0.5383% | 945.669100 | 950.773200 | +5.104100 |
| 06/09/2017 | -0.0410% | 946.056500 | 945.669100 | -0.387400 |
| 05/09/2017 | -0.5072% | 950.867400 | 946.056500 | -4.810900 |
| 04/09/2017 | +1.2326% | 939.218700 | 950.867400 | +11.648700 |
| 01/09/2017 | -0.3823% | 942.816600 | 939.218700 | -3.597900 |
| 31/08/2017 | +0.0480% | 942.364600 | 942.816600 | +0.452000 |
| 30/08/2017 | +0.2353% | 940.149800 | 942.364600 | +2.214800 |
| 29/08/2017 | -1.1308% | 950.841600 | 940.149800 | -10.691800 |
| 28/08/2017 | -0.9937% | 960.336900 | 950.841600 | -9.495300 |
| 25/08/2017 | +0.3553% | 956.930800 | 960.336900 | +3.406100 |
| 24/08/2017 | +0.1395% | 955.597100 | 956.930800 | +1.333700 |
| 23/08/2017 | +0.9416% | 946.641600 | 955.597100 | +8.955500 |
| 22/08/2017 | +0.0053% | 946.591500 | 946.641600 | +0.050100 |
| 21/08/2017 | +0.3889% | 942.917700 | 946.591500 | +3.673800 |
| 18/08/2017 | -0.8018% | 950.508700 | 942.917700 | -7.591000 |
| 17/08/2017 | +1.0210% | 940.853500 | 950.508700 | +9.655200 |
| 16/08/2017 | +0.5962% | 935.261200 | 940.853500 | +5.592300 |
| 14/08/2017 | +0.3321% | 932.159900 | 935.261200 | +3.101300 |
| 11/08/2017 | -1.1322% | 942.773400 | 932.159900 | -10.613500 |
| 10/08/2017 | -0.9632% | 951.897700 | 942.773400 | -9.124300 |
| 09/08/2017 | +0.1542% | 950.431100 | 951.897700 | +1.466600 |
| 08/08/2017 | +0.4854% | 945.828900 | 950.431100 | +4.602200 |
| 07/08/2017 | -0.0170% | 945.989700 | 945.828900 | -0.160800 |
| 04/08/2017 | -0.2665% | 948.514200 | 945.989700 | -2.524500 |
| 03/08/2017 | -0.0055% | 948.566200 | 948.514200 | -0.052000 |
| 02/08/2017 | +0.8996% | 940.071100 | 948.566200 | +8.495100 |
| 01/08/2017 | +0.3101% | 937.160800 | 940.071100 | +2.910300 |
| 31/07/2017 | +0.2808% | 934.532600 | 937.160800 | +2.628200 |
| 28/07/2017 | +0.5419% | 929.481700 | 934.532600 | +5.050900 |
| 27/07/2017 | -0.3331% | 932.583100 | 929.481700 | -3.101400 |
| 26/07/2017 | -0.1045% | 933.558300 | 932.583100 | -0.975200 |
| 25/07/2017 | -0.3840% | 937.150500 | 933.558300 | -3.592200 |
| 24/07/2017 | -0.1638% | 938.686700 | 937.150500 | -1.536200 |
| 21/07/2017 | +0.1716% | 937.077700 | 938.686700 | +1.609000 |
| 20/07/2017 | -0.1484% | 938.469800 | 937.077700 | -1.392100 |
| 19/07/2017 | +0.1153% | 937.388600 | 938.469800 | +1.081200 |
| 18/07/2017 | -0.0033% | 937.419700 | 937.388600 | -0.031100 |
| 17/07/2017 | +0.7910% | 930.034100 | 937.419700 | +7.385600 |
| 14/07/2017 | +0.2434% | 927.773200 | 930.034100 | +2.260900 |
| 13/07/2017 | +1.6220% | 912.845800 | 927.773200 | +14.927400 |
| 12/07/2017 | +0.0536% | 912.356700 | 912.845800 | +0.489100 |
| 11/07/2017 | +1.4951% | 898.817700 | 912.356700 | +13.539000 |
| 10/07/2017 | +0.3955% | 895.270300 | 898.817700 | +3.547400 |
| 07/07/2017 | -0.4754% | 899.536700 | 895.270300 | -4.266400 |
| 06/07/2017 | -0.1915% | 901.261100 | 899.536700 | -1.724400 |
| 05/07/2017 | +0.3748% | 897.889800 | 901.261100 | +3.371300 |
| 04/07/2017 | +0.4404% | 893.943800 | 897.889800 | +3.946000 |
| 03/07/2017 | +0.0102% | 893.853000 | 893.943800 | +0.090800 |
| 30/06/2017 | +0.0612% | 893.305800 | 893.853000 | +0.547200 |
| 29/06/2017 | +0.8974% | 885.325500 | 893.305800 | +7.980300 |
| 28/06/2017 | -0.6147% | 890.784300 | 885.325500 | -5.458800 |
| 27/06/2017 | +2.2270% | 871.165400 | 890.784300 | +19.618900 |
| 23/06/2017 | -0.3616% | 874.321400 | 871.165400 | -3.156000 |
| 22/06/2017 | -0.6569% | 880.083500 | 874.321400 | -5.762100 |
| 21/06/2017 | -1.8794% | 896.779900 | 880.083500 | -16.696400 |
| 20/06/2017 | +0.7165% | 890.377600 | 896.779900 | +6.402300 |
| 19/06/2017 | +0.2660% | 888.012100 | 890.377600 | +2.365500 |
| 16/06/2017 | -1.0590% | 897.466100 | 888.012100 | -9.454000 |
| 15/06/2017 | +1.9601% | 880.046100 | 897.466100 | +17.420000 |
| 14/06/2017 | -0.0782% | 880.735000 | 880.046100 | -0.688900 |
| 13/06/2017 | -0.6425% | 886.411800 | 880.735000 | -5.676800 |
| 12/06/2017 | -0.9635% | 894.993500 | 886.411800 | -8.581700 |
| 09/06/2017 | -0.6935% | 901.221500 | 894.993500 | -6.228000 |
| 08/06/2017 | +0.1303% | 900.048000 | 901.221500 | +1.173500 |
| 07/06/2017 | +0.3818% | 896.617900 | 900.048000 | +3.430100 |
| 06/06/2017 | +0.1370% | 895.390500 | 896.617900 | +1.227400 |
| 05/06/2017 | -0.2742% | 897.848700 | 895.390500 | -2.458200 |
| 02/06/2017 | -0.1485% | 899.182800 | 897.848700 | -1.334100 |
| 01/06/2017 | -1.0246% | 908.443300 | 899.182800 | -9.260500 |
| 31/05/2017 | -0.6978% | 914.805000 | 908.443300 | -6.361700 |
Mostrando 2101 -
2200
de 2555 registros