Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1273%
Máximo
3.9972%
Mínimo
-3.7933%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0449% 910.341900 910.750700 +0.408800
19/11/2018 +2.4282% 888.503000 910.341900 +21.838900
16/11/2018 -0.8248% 895.862100 888.503000 -7.359100
15/11/2018 +0.2929% 893.241700 895.862100 +2.620400
14/11/2018 -2.6651% 917.367400 893.241700 -24.125700
13/11/2018 +0.3741% 913.942300 917.367400 +3.425100
12/11/2018 +0.0316% 913.653200 913.942300 +0.289100
09/11/2018 -1.8451% 930.667300 913.653200 -17.014100
08/11/2018 -0.7353% 937.536000 930.667300 -6.868700
07/11/2018 -1.9703% 956.191200 937.536000 -18.655200
06/11/2018 +3.4422% 923.837000 956.191200 +32.354200
05/11/2018 -2.4818% 947.051400 923.837000 -23.214400
31/10/2018 +2.3518% 925.038200 947.051400 +22.013200
30/10/2018 +0.9552% 916.244600 925.038200 +8.793600
29/10/2018 -2.6160% 940.529500 916.244600 -24.284900
26/10/2018 +2.0019% 921.888400 940.529500 +18.641100
25/10/2018 -1.9118% 939.682600 921.888400 -17.794200
24/10/2018 -0.9971% 949.099300 939.682600 -9.416700
23/10/2018 +1.4807% 935.149400 949.099300 +13.949900
22/10/2018 +0.7194% 928.446300 935.149400 +6.703100
19/10/2018 -2.3674% 950.689000 928.446300 -22.242700
18/10/2018 +0.6649% 944.389200 950.689000 +6.299800
17/10/2018 +2.2328% 923.536800 944.389200 +20.852400
16/10/2018 +0.4563% 919.332600 923.536800 +4.204200
12/10/2018 -1.7008% 935.102600 919.332600 -15.770000
11/10/2018 -2.7888% 961.547500 935.102600 -26.444900
10/10/2018 +3.9972% 923.870900 961.547500 +37.676600
09/10/2018 +0.4533% 919.692500 923.870900 +4.178400
08/10/2018 +1.6625% 904.529100 919.692500 +15.163400
05/10/2018 -1.4196% 917.461800 904.529100 -12.932700
04/10/2018 +3.6291% 884.763400 917.461800 +32.698400
03/10/2018 +2.5929% 862.117500 884.763400 +22.645900
02/10/2018 +0.3849% 858.805600 862.117500 +3.311900
01/10/2018 -1.2582% 869.679100 858.805600 -10.873500
28/09/2018 +1.3477% 858.036800 869.679100 +11.642300
27/09/2018 +0.5365% 853.446100 858.036800 +4.590700
26/09/2018 -1.2677% 864.333800 853.446100 -10.887700
25/09/2018 -0.7914% 871.201100 864.333800 -6.867300
24/09/2018 +1.3979% 859.107200 871.201100 +12.093900
21/09/2018 -0.2708% 861.436600 859.107200 -2.329400
20/09/2018 +1.5981% 847.779300 861.436600 +13.657300
14/09/2018 +0.2598% 845.579800 847.779300 +2.199500
13/09/2018 -1.2074% 855.851000 845.579800 -10.271200
12/09/2018 -1.6078% 869.722300 855.851000 -13.871300
11/09/2018 +1.2916% 858.561400 869.722300 +11.160900
10/09/2018 +0.5222% 854.089300 858.561400 +4.472100
07/09/2018 +1.7266% 839.468900 854.089300 +14.620400
06/09/2018 -0.4979% 843.659400 839.468900 -4.190500
05/09/2018 -0.3019% 846.210000 843.659400 -2.550600
04/09/2018 -2.3391% 866.237000 846.210000 -20.027000
03/09/2018 +1.8637% 850.242200 866.237000 +15.994800
31/08/2018 +0.8090% 843.391200 850.242200 +6.851000
30/08/2018 -0.9448% 851.397100 843.391200 -8.005900
29/08/2018 -0.2708% 853.705600 851.397100 -2.308500
28/08/2018 +2.1298% 835.715600 853.705600 +17.990000
27/08/2018 -0.3946% 839.019600 835.715600 -3.304000
24/08/2018 -1.9044% 855.150700 839.019600 -16.131100
23/08/2018 +1.5477% 842.017600 855.150700 +13.133100
22/08/2018 -1.6034% 855.627100 842.017600 -13.609500
21/08/2018 -0.7519% 862.085100 855.627100 -6.458000
20/08/2018 -0.7839% 868.869900 862.085100 -6.784800
17/08/2018 -2.1435% 887.695100 868.869900 -18.825200
16/08/2018 +0.4473% 883.733400 887.695100 +3.961700
14/08/2018 +1.7333% 868.547400 883.733400 +15.186000
13/08/2018 +0.6747% 862.707300 868.547400 +5.840100
10/08/2018 -3.7933% 896.061000 862.707300 -33.353700
09/08/2018 -0.9192% 904.335200 896.061000 -8.274200
08/08/2018 +0.0754% 903.653500 904.335200 +0.681700
07/08/2018 -1.3674% 916.095100 903.653500 -12.441600
06/08/2018 +0.0990% 915.188200 916.095100 +0.906900
03/08/2018 +2.2342% 894.967700 915.188200 +20.220500
02/08/2018 +0.4418% 891.022100 894.967700 +3.945600
01/08/2018 -0.8276% 898.427200 891.022100 -7.405100
31/07/2018 +0.3014% 895.723100 898.427200 +2.704100
30/07/2018 +0.0547% 895.233200 895.723100 +0.489900
27/07/2018 -1.4718% 908.506400 895.233200 -13.273200
26/07/2018 +1.4164% 895.729400 908.506400 +12.777000
25/07/2018 +1.2236% 884.835700 895.729400 +10.893700
24/07/2018 -1.4720% 897.956400 884.835700 -13.120700
23/07/2018 +0.3901% 894.460200 897.956400 +3.496200
20/07/2018 +1.7209% 879.198700 894.460200 +15.261500
19/07/2018 +0.5097% 874.728900 879.198700 +4.469800
18/07/2018 +1.3670% 862.852500 874.728900 +11.876400
17/07/2018 +1.6512% 848.722300 862.852500 +14.130200
13/07/2018 +1.1052% 839.393500 848.722300 +9.328800
12/07/2018 -1.6750% 853.571600 839.393500 -14.178100
11/07/2018 +0.7665% 847.054000 853.571600 +6.517600
10/07/2018 -0.1839% 848.613500 847.054000 -1.559500
09/07/2018 +0.3651% 845.521100 848.613500 +3.092400
06/07/2018 +1.5692% 832.356700 845.521100 +13.164400
05/07/2018 +0.3585% 829.378200 832.356700 +2.978500
04/07/2018 +2.3989% 809.718800 829.378200 +19.659400
03/07/2018 -0.6284% 814.823300 809.718800 -5.104500
29/06/2018 +1.9652% 798.966400 814.823300 +15.856900
28/06/2018 -1.7956% 813.442600 798.966400 -14.476200
27/06/2018 +1.3108% 802.849700 813.442600 +10.592900
26/06/2018 +0.0025% 802.829600 802.849700 +0.020100
25/06/2018 +1.1735% 793.463200 802.829600 +9.366400
22/06/2018 -1.8988% 808.673700 793.463200 -15.210500
21/06/2018 +0.8462% 801.859200 808.673700 +6.814500
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial