Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0104%
Máximo
3.4352%
Mínimo
-3.9649%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.1274% 919.101000 920.272500 +1.171500
10/04/2019 -0.5440% 924.114500 919.101000 -5.013500
09/04/2019 +0.6019% 918.569400 924.114500 +5.545100
08/04/2019 +0.8957% 910.378800 918.569400 +8.190600
05/04/2019 +0.8655% 902.533600 910.378800 +7.845200
04/04/2019 -0.2518% 904.808800 902.533600 -2.275200
03/04/2019 -0.9640% 913.573100 904.808800 -8.764300
02/04/2019 +0.8231% 906.084600 913.573100 +7.488500
01/04/2019 +0.9679% 897.356800 906.084600 +8.727800
29/03/2019 +0.9647% 888.741300 897.356800 +8.615500
28/03/2019 -3.9649% 924.687000 888.741300 -35.945700
27/03/2019 +0.7883% 917.426600 924.687000 +7.260400
26/03/2019 +1.1590% 906.855000 917.426600 +10.571600
25/03/2019 -3.6352% 940.427300 906.855000 -33.572300
22/03/2019 -0.0369% 940.774600 940.427300 -0.347300
21/03/2019 -1.0896% 951.081300 940.774600 -10.306700
20/03/2019 +1.6421% 935.590900 951.081300 +15.490400
19/03/2019 -0.3956% 939.299200 935.590900 -3.708300
18/03/2019 +0.6899% 932.841300 939.299200 +6.457900
15/03/2019 -0.6370% 938.802900 932.841300 -5.961600
14/03/2019 +1.1324% 928.231900 938.802900 +10.571000
13/03/2019 +0.1435% 926.900500 928.231900 +1.331400
12/03/2019 +1.7154% 911.135700 926.900500 +15.764800
11/03/2019 +0.5191% 906.418600 911.135700 +4.717100
08/03/2019 -0.0216% 906.614400 906.418600 -0.195800
07/03/2019 -0.7098% 913.072100 906.614400 -6.457700
06/03/2019 -0.0457% 913.489400 913.072100 -0.417300
05/03/2019 -0.2001% 915.319100 913.489400 -1.829700
04/03/2019 -0.9914% 924.439000 915.319100 -9.119900
01/03/2019 -1.0821% 934.496500 924.439000 -10.057500
28/02/2019 -0.3600% 937.866400 934.496500 -3.369900
27/02/2019 -0.1313% 939.098400 937.866400 -1.232000
26/02/2019 -0.1187% 940.214200 939.098400 -1.115800
25/02/2019 +0.7268% 933.405300 940.214200 +6.808900
22/02/2019 -0.6575% 939.562200 933.405300 -6.156900
21/02/2019 -0.6162% 945.369900 939.562200 -5.807700
20/02/2019 -0.5126% 950.227900 945.369900 -4.858000
19/02/2019 -0.3427% 953.489900 950.227900 -3.262000
18/02/2019 +0.0587% 952.930000 953.489900 +0.559900
15/02/2019 +1.0459% 943.015000 952.930000 +9.915000
14/02/2019 -0.1104% 944.056200 943.015000 -1.041200
13/02/2019 +1.6617% 928.498600 944.056200 +15.557600
12/02/2019 -1.2252% 939.944100 928.498600 -11.445500
11/02/2019 +0.6206% 934.128800 939.944100 +5.815300
08/02/2019 -0.3918% 937.795800 934.128800 -3.667000
07/02/2019 -2.7293% 963.743900 937.795800 -25.948100
06/02/2019 -0.1941% 965.616100 963.743900 -1.872200
05/02/2019 -0.1639% 967.200300 965.616100 -1.584200
04/02/2019 -0.3143% 970.244700 967.200300 -3.044400
01/02/2019 +1.6825% 954.057000 970.244700 +16.187700
31/01/2019 -0.1795% 955.771400 954.057000 -1.714400
30/01/2019 +0.5730% 950.310700 955.771400 +5.460700
29/01/2019 -1.5868% 965.510400 950.310700 -15.199700
28/01/2019 +0.2564% 963.038000 965.510400 +2.472400
25/01/2019 +0.1987% 961.126100 963.038000 +1.911900
24/01/2019 +0.7321% 954.115500 961.126100 +7.010600
23/01/2019 -1.6167% 969.666400 954.115500 -15.550900
22/01/2019 -0.3187% 972.761900 969.666400 -3.095500
21/01/2019 +1.3980% 959.257200 972.761900 +13.504700
18/01/2019 +0.2057% 957.286200 959.257200 +1.971000
17/01/2019 +0.0655% 956.659400 957.286200 +0.626800
16/01/2019 -0.2125% 958.694500 956.659400 -2.035100
15/01/2019 -0.0657% 959.324600 958.694500 -0.630100
14/01/2019 -0.5780% 964.886000 959.324600 -5.561400
11/01/2019 -0.3181% 967.960300 964.886000 -3.074300
10/01/2019 +1.7280% 951.377900 967.960300 +16.582400
09/01/2019 +0.5788% 945.887500 951.377900 +5.490400
08/01/2019 +0.1522% 944.449300 945.887500 +1.438200
07/01/2019 +0.1326% 943.197700 944.449300 +1.251600
04/01/2019 -0.4804% 947.739300 943.197700 -4.541600
03/01/2019 +3.4352% 915.735600 947.739300 +32.003700
02/01/2019 +2.4963% 893.158700 915.735600 +22.576900
31/12/2018 -0.0409% 893.524100 893.158700 -0.365400
28/12/2018 +0.0368% 893.195600 893.524100 +0.328500
27/12/2018 -0.0933% 894.029500 893.195600 -0.833900
26/12/2018 +0.2818% 891.513800 894.029500 +2.515700
24/12/2018 -0.0400% 891.870800 891.513800 -0.357000
21/12/2018 +1.0252% 882.774300 891.870800 +9.096500
20/12/2018 -0.1389% 884.001300 882.774300 -1.227000
19/12/2018 +0.5350% 879.284400 884.001300 +4.716900
18/12/2018 -0.7564% 885.960100 879.284400 -6.675700
17/12/2018 -1.0492% 895.304900 885.960100 -9.344800
14/12/2018 +0.8170% 888.020500 895.304900 +7.284400
13/12/2018 +2.0638% 869.881300 888.020500 +18.139200
12/12/2018 +0.4644% 865.850800 869.881300 +4.030500
11/12/2018 -2.3620% 886.545500 865.850800 -20.694700
10/12/2018 +0.0614% 886.001500 886.545500 +0.544000
07/12/2018 -1.0503% 895.356500 886.001500 -9.355000
06/12/2018 +0.9072% 887.270400 895.356500 +8.086100
05/12/2018 -0.9563% 895.795800 887.270400 -8.525400
04/12/2018 +1.1796% 885.291000 895.795800 +10.504800
03/12/2018 -1.2133% 896.098100 885.291000 -10.807100
30/11/2018 +1.2256% 885.182500 896.098100 +10.915600
29/11/2018 +1.4469% 872.467000 885.182500 +12.715500
28/11/2018 +1.7671% 857.185300 872.467000 +15.281700
27/11/2018 -2.7926% 881.460600 857.185300 -24.275300
26/11/2018 -1.2099% 892.190100 881.460600 -10.729500
23/11/2018 +0.7889% 885.179000 892.190100 +7.011100
22/11/2018 -2.6380% 908.840300 885.179000 -23.661300
21/11/2018 -0.2100% 910.750700 908.840300 -1.910400
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial