Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0296%
Máximo
3.0029%
Mínimo
-3.9649%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 -0.6857% 988.327200 981.573000 -6.754200
09/07/2019 +1.1578% 976.949900 988.327200 +11.377300
08/07/2019 +1.6516% 960.947400 976.949900 +16.002500
05/07/2019 +0.9195% 952.152000 960.947400 +8.795400
04/07/2019 +0.6720% 945.774600 952.152000 +6.377400
03/07/2019 -1.1165% 956.393700 945.774600 -10.619100
02/07/2019 +1.1535% 945.424900 956.393700 +10.968800
01/07/2019 +0.3592% 942.035200 945.424900 +3.389700
28/06/2019 -0.3916% 945.731900 942.035200 -3.696700
27/06/2019 +0.0107% 945.630300 945.731900 +0.101600
26/06/2019 -1.1407% 956.478700 945.630300 -10.848400
25/06/2019 -0.7402% 963.584600 956.478700 -7.105900
24/06/2019 +1.8885% 945.557800 963.584600 +18.026800
21/06/2019 -0.1024% 946.526500 945.557800 -0.968700
20/06/2019 -0.9252% 955.324600 946.526500 -8.798100
19/06/2019 +1.5018% 941.084700 955.324600 +14.239900
18/06/2019 -0.7371% 948.047400 941.084700 -6.962700
17/06/2019 -1.3682% 961.107500 948.047400 -13.060100
14/06/2019 +0.2509% 958.699300 961.107500 +2.408200
13/06/2019 +0.2198% 956.594300 958.699300 +2.105000
12/06/2019 +2.0067% 937.589600 956.594300 +19.004700
11/06/2019 +0.4305% 933.562200 937.589600 +4.027400
10/06/2019 +0.7141% 926.919100 933.562200 +6.643100
07/06/2019 +0.3291% 923.873800 926.919100 +3.045300
06/06/2019 -0.8560% 931.816400 923.873800 -7.942600
05/06/2019 +0.5489% 926.715300 931.816400 +5.101100
04/06/2019 -0.8218% 934.362500 926.715300 -7.647200
03/06/2019 +0.1812% 932.670900 934.362500 +1.691600
31/05/2019 +0.9955% 923.432300 932.670900 +9.238600
30/05/2019 +0.0348% 923.110800 923.432300 +0.321500
29/05/2019 +1.7501% 907.096000 923.110800 +16.014800
28/05/2019 +1.0734% 897.411700 907.096000 +9.684300
27/05/2019 -0.1546% 898.800300 897.411700 -1.388600
24/05/2019 -0.9786% 907.639000 898.800300 -8.838700
23/05/2019 +0.6171% 902.055500 907.639000 +5.583500
22/05/2019 +3.0029% 875.370400 902.055500 +26.685100
20/05/2019 -0.7826% 882.247500 875.370400 -6.877100
17/05/2019 -0.8348% 889.643200 882.247500 -7.395700
16/05/2019 -0.6889% 895.793400 889.643200 -6.150200
15/05/2019 +0.4769% 891.531900 895.793400 +4.261500
14/05/2019 -2.4058% 913.240100 891.531900 -21.708200
13/05/2019 -0.7323% 919.952100 913.240100 -6.712000
10/05/2019 +1.3329% 907.771400 919.952100 +12.180700
09/05/2019 +0.1009% 906.855600 907.771400 +0.915800
08/05/2019 -0.8065% 914.199400 906.855600 -7.343800
07/05/2019 +0.2782% 911.659900 914.199400 +2.539500
06/05/2019 +0.0949% 910.795300 911.659900 +0.864600
03/05/2019 -1.6532% 925.978000 910.795300 -15.182700
02/05/2019 +0.5879% 920.549800 925.978000 +5.428200
30/04/2019 -0.1965% 922.360700 920.549800 -1.810900
29/04/2019 +0.8896% 914.191900 922.360700 +8.168800
26/04/2019 +0.7794% 907.094400 914.191900 +7.097500
25/04/2019 -0.4931% 911.578000 907.094400 -4.483600
24/04/2019 +1.4002% 898.903000 911.578000 +12.675000
23/04/2019 +0.7016% 892.618200 898.903000 +6.284800
22/04/2019 +0.1774% 891.036500 892.618200 +1.581700
18/04/2019 -0.3699% 894.338500 891.036500 -3.302000
17/04/2019 -0.0429% 894.722000 894.338500 -0.383500
16/04/2019 -0.0210% 894.910300 894.722000 -0.188300
15/04/2019 -1.1627% 905.376500 894.910300 -10.466200
12/04/2019 -1.6319% 920.272500 905.376500 -14.896000
11/04/2019 +0.1274% 919.101000 920.272500 +1.171500
10/04/2019 -0.5440% 924.114500 919.101000 -5.013500
09/04/2019 +0.6019% 918.569400 924.114500 +5.545100
08/04/2019 +0.8957% 910.378800 918.569400 +8.190600
05/04/2019 +0.8655% 902.533600 910.378800 +7.845200
04/04/2019 -0.2518% 904.808800 902.533600 -2.275200
03/04/2019 -0.9640% 913.573100 904.808800 -8.764300
02/04/2019 +0.8231% 906.084600 913.573100 +7.488500
01/04/2019 +0.9679% 897.356800 906.084600 +8.727800
29/03/2019 +0.9647% 888.741300 897.356800 +8.615500
28/03/2019 -3.9649% 924.687000 888.741300 -35.945700
27/03/2019 +0.7883% 917.426600 924.687000 +7.260400
26/03/2019 +1.1590% 906.855000 917.426600 +10.571600
25/03/2019 -3.6352% 940.427300 906.855000 -33.572300
22/03/2019 -0.0369% 940.774600 940.427300 -0.347300
21/03/2019 -1.0896% 951.081300 940.774600 -10.306700
20/03/2019 +1.6421% 935.590900 951.081300 +15.490400
19/03/2019 -0.3956% 939.299200 935.590900 -3.708300
18/03/2019 +0.6899% 932.841300 939.299200 +6.457900
15/03/2019 -0.6370% 938.802900 932.841300 -5.961600
14/03/2019 +1.1324% 928.231900 938.802900 +10.571000
13/03/2019 +0.1435% 926.900500 928.231900 +1.331400
12/03/2019 +1.7154% 911.135700 926.900500 +15.764800
11/03/2019 +0.5191% 906.418600 911.135700 +4.717100
08/03/2019 -0.0216% 906.614400 906.418600 -0.195800
07/03/2019 -0.7098% 913.072100 906.614400 -6.457700
06/03/2019 -0.0457% 913.489400 913.072100 -0.417300
05/03/2019 -0.2001% 915.319100 913.489400 -1.829700
04/03/2019 -0.9914% 924.439000 915.319100 -9.119900
01/03/2019 -1.0821% 934.496500 924.439000 -10.057500
28/02/2019 -0.3600% 937.866400 934.496500 -3.369900
27/02/2019 -0.1313% 939.098400 937.866400 -1.232000
26/02/2019 -0.1187% 940.214200 939.098400 -1.115800
25/02/2019 +0.7268% 933.405300 940.214200 +6.808900
22/02/2019 -0.6575% 939.562200 933.405300 -6.156900
21/02/2019 -0.6162% 945.369900 939.562200 -5.807700
20/02/2019 -0.5126% 950.227900 945.369900 -4.858000
19/02/2019 -0.3427% 953.489900 950.227900 -3.262000
18/02/2019 +0.0587% 952.930000 953.489900 +0.559900
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial