Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0821%
Máximo
3.9972%
Mínimo
-2.7926%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.5780% 964.886000 959.324600 -5.561400
11/01/2019 -0.3181% 967.960300 964.886000 -3.074300
10/01/2019 +1.7280% 951.377900 967.960300 +16.582400
09/01/2019 +0.5788% 945.887500 951.377900 +5.490400
08/01/2019 +0.1522% 944.449300 945.887500 +1.438200
07/01/2019 +0.1326% 943.197700 944.449300 +1.251600
04/01/2019 -0.4804% 947.739300 943.197700 -4.541600
03/01/2019 +3.4352% 915.735600 947.739300 +32.003700
02/01/2019 +2.4963% 893.158700 915.735600 +22.576900
31/12/2018 -0.0409% 893.524100 893.158700 -0.365400
28/12/2018 +0.0368% 893.195600 893.524100 +0.328500
27/12/2018 -0.0933% 894.029500 893.195600 -0.833900
26/12/2018 +0.2818% 891.513800 894.029500 +2.515700
24/12/2018 -0.0400% 891.870800 891.513800 -0.357000
21/12/2018 +1.0252% 882.774300 891.870800 +9.096500
20/12/2018 -0.1389% 884.001300 882.774300 -1.227000
19/12/2018 +0.5350% 879.284400 884.001300 +4.716900
18/12/2018 -0.7564% 885.960100 879.284400 -6.675700
17/12/2018 -1.0492% 895.304900 885.960100 -9.344800
14/12/2018 +0.8170% 888.020500 895.304900 +7.284400
13/12/2018 +2.0638% 869.881300 888.020500 +18.139200
12/12/2018 +0.4644% 865.850800 869.881300 +4.030500
11/12/2018 -2.3620% 886.545500 865.850800 -20.694700
10/12/2018 +0.0614% 886.001500 886.545500 +0.544000
07/12/2018 -1.0503% 895.356500 886.001500 -9.355000
06/12/2018 +0.9072% 887.270400 895.356500 +8.086100
05/12/2018 -0.9563% 895.795800 887.270400 -8.525400
04/12/2018 +1.1796% 885.291000 895.795800 +10.504800
03/12/2018 -1.2133% 896.098100 885.291000 -10.807100
30/11/2018 +1.2256% 885.182500 896.098100 +10.915600
29/11/2018 +1.4469% 872.467000 885.182500 +12.715500
28/11/2018 +1.7671% 857.185300 872.467000 +15.281700
27/11/2018 -2.7926% 881.460600 857.185300 -24.275300
26/11/2018 -1.2099% 892.190100 881.460600 -10.729500
23/11/2018 +0.7889% 885.179000 892.190100 +7.011100
22/11/2018 -2.6380% 908.840300 885.179000 -23.661300
21/11/2018 -0.2100% 910.750700 908.840300 -1.910400
20/11/2018 +0.0449% 910.341900 910.750700 +0.408800
19/11/2018 +2.4282% 888.503000 910.341900 +21.838900
16/11/2018 -0.8248% 895.862100 888.503000 -7.359100
15/11/2018 +0.2929% 893.241700 895.862100 +2.620400
14/11/2018 -2.6651% 917.367400 893.241700 -24.125700
13/11/2018 +0.3741% 913.942300 917.367400 +3.425100
12/11/2018 +0.0316% 913.653200 913.942300 +0.289100
09/11/2018 -1.8451% 930.667300 913.653200 -17.014100
08/11/2018 -0.7353% 937.536000 930.667300 -6.868700
07/11/2018 -1.9703% 956.191200 937.536000 -18.655200
06/11/2018 +3.4422% 923.837000 956.191200 +32.354200
05/11/2018 -2.4818% 947.051400 923.837000 -23.214400
31/10/2018 +2.3518% 925.038200 947.051400 +22.013200
30/10/2018 +0.9552% 916.244600 925.038200 +8.793600
29/10/2018 -2.6160% 940.529500 916.244600 -24.284900
26/10/2018 +2.0019% 921.888400 940.529500 +18.641100
25/10/2018 -1.9118% 939.682600 921.888400 -17.794200
24/10/2018 -0.9971% 949.099300 939.682600 -9.416700
23/10/2018 +1.4807% 935.149400 949.099300 +13.949900
22/10/2018 +0.7194% 928.446300 935.149400 +6.703100
19/10/2018 -2.3674% 950.689000 928.446300 -22.242700
18/10/2018 +0.6649% 944.389200 950.689000 +6.299800
17/10/2018 +2.2328% 923.536800 944.389200 +20.852400
16/10/2018 +0.4563% 919.332600 923.536800 +4.204200
12/10/2018 -1.7008% 935.102600 919.332600 -15.770000
11/10/2018 -2.7888% 961.547500 935.102600 -26.444900
10/10/2018 +3.9972% 923.870900 961.547500 +37.676600
09/10/2018 +0.4533% 919.692500 923.870900 +4.178400
08/10/2018 +1.6625% 904.529100 919.692500 +15.163400
05/10/2018 -1.4196% 917.461800 904.529100 -12.932700
04/10/2018 +3.6291% 884.763400 917.461800 +32.698400
03/10/2018 +2.5929% 862.117500 884.763400 +22.645900
02/10/2018 +0.3849% 858.805600 862.117500 +3.311900
01/10/2018 -1.2582% 869.679100 858.805600 -10.873500
28/09/2018 +1.3477% 858.036800 869.679100 +11.642300
27/09/2018 +0.5365% 853.446100 858.036800 +4.590700
26/09/2018 -1.2677% 864.333800 853.446100 -10.887700
25/09/2018 -0.7914% 871.201100 864.333800 -6.867300
24/09/2018 +1.3979% 859.107200 871.201100 +12.093900
21/09/2018 -0.2708% 861.436600 859.107200 -2.329400
20/09/2018 +1.5981% 847.779300 861.436600 +13.657300
14/09/2018 +0.2598% 845.579800 847.779300 +2.199500
13/09/2018 -1.2074% 855.851000 845.579800 -10.271200
12/09/2018 -1.6078% 869.722300 855.851000 -13.871300
11/09/2018 +1.2916% 858.561400 869.722300 +11.160900
10/09/2018 +0.5222% 854.089300 858.561400 +4.472100
07/09/2018 +1.7266% 839.468900 854.089300 +14.620400
06/09/2018 -0.4979% 843.659400 839.468900 -4.190500
05/09/2018 -0.3019% 846.210000 843.659400 -2.550600
04/09/2018 -2.3391% 866.237000 846.210000 -20.027000
03/09/2018 +1.8637% 850.242200 866.237000 +15.994800
31/08/2018 +0.8090% 843.391200 850.242200 +6.851000
30/08/2018 -0.9448% 851.397100 843.391200 -8.005900
29/08/2018 -0.2708% 853.705600 851.397100 -2.308500
28/08/2018 +2.1298% 835.715600 853.705600 +17.990000
27/08/2018 -0.3946% 839.019600 835.715600 -3.304000
24/08/2018 -1.9044% 855.150700 839.019600 -16.131100
23/08/2018 +1.5477% 842.017600 855.150700 +13.133100
22/08/2018 -1.6034% 855.627100 842.017600 -13.609500
21/08/2018 -0.7519% 862.085100 855.627100 -6.458000
20/08/2018 -0.7839% 868.869900 862.085100 -6.784800
17/08/2018 -2.1435% 887.695100 868.869900 -18.825200
16/08/2018 +0.4473% 883.733400 887.695100 +3.961700
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial