Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0508%
Máximo
3.3700%
Mínimo
-4.5203%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | -0.4811% | 1037.690900 | 1032.711000 | -4.979900 |
| 05/12/2019 | -0.3423% | 1041.248900 | 1037.690900 | -3.558000 |
| 04/12/2019 | -0.4695% | 1046.149500 | 1041.248900 | -4.900600 |
| 03/12/2019 | +0.0538% | 1045.586600 | 1046.149500 | +0.562900 |
| 02/12/2019 | -0.2895% | 1048.617700 | 1045.586600 | -3.031100 |
| 29/11/2019 | -1.9940% | 1069.737200 | 1048.617700 | -21.119500 |
| 28/11/2019 | +3.1281% | 1036.792700 | 1069.737200 | +32.944500 |
| 27/11/2019 | -0.2692% | 1039.587000 | 1036.792700 | -2.794300 |
| 26/11/2019 | -0.5117% | 1044.920300 | 1039.587000 | -5.333300 |
| 25/11/2019 | +0.4763% | 1039.955300 | 1044.920300 | +4.965000 |
| 22/11/2019 | +0.9049% | 1030.587600 | 1039.955300 | +9.367700 |
| 21/11/2019 | -0.1282% | 1031.910100 | 1030.587600 | -1.322500 |
| 20/11/2019 | +2.0052% | 1011.424600 | 1031.910100 | +20.485500 |
| 19/11/2019 | +1.0976% | 1000.384300 | 1011.424600 | +11.040300 |
| 18/11/2019 | -1.3804% | 1014.289400 | 1000.384300 | -13.905100 |
| 15/11/2019 | -1.8986% | 1033.730800 | 1014.289400 | -19.441400 |
| 14/11/2019 | -0.3658% | 1037.519400 | 1033.730800 | -3.788600 |
| 13/11/2019 | -0.5699% | 1043.448800 | 1037.519400 | -5.929400 |
| 12/11/2019 | +3.3700% | 1008.870200 | 1043.448800 | +34.578600 |
| 11/11/2019 | -0.3839% | 1012.751100 | 1008.870200 | -3.880900 |
| 08/11/2019 | +0.7343% | 1005.342100 | 1012.751100 | +7.409000 |
| 07/11/2019 | -2.0817% | 1026.489500 | 1005.342100 | -21.147400 |
| 06/11/2019 | -0.4271% | 1030.883000 | 1026.489500 | -4.393500 |
| 05/11/2019 | +1.8676% | 1011.809400 | 1030.883000 | +19.073600 |
| 04/11/2019 | -0.0538% | 1012.354300 | 1011.809400 | -0.544900 |
| 30/10/2019 | +0.4642% | 1007.666200 | 1012.354300 | +4.688100 |
| 29/10/2019 | +1.5726% | 991.944000 | 1007.666200 | +15.722200 |
| 28/10/2019 | -0.3925% | 995.845400 | 991.944000 | -3.901400 |
| 25/10/2019 | +1.2716% | 983.262400 | 995.845400 | +12.583000 |
| 24/10/2019 | -0.3352% | 986.563600 | 983.262400 | -3.301200 |
| 23/10/2019 | +1.6914% | 970.017000 | 986.563600 | +16.546600 |
| 22/10/2019 | +0.6063% | 964.154000 | 970.017000 | +5.863000 |
| 21/10/2019 | +2.0391% | 944.693400 | 964.154000 | +19.460600 |
| 18/10/2019 | -0.1518% | 946.128800 | 944.693400 | -1.435400 |
| 17/10/2019 | -0.5929% | 951.755100 | 946.128800 | -5.626300 |
| 16/10/2019 | +0.4490% | 947.490900 | 951.755100 | +4.264200 |
| 15/10/2019 | +0.4794% | 942.959600 | 947.490900 | +4.531300 |
| 14/10/2019 | +1.2517% | 931.230600 | 942.959600 | +11.729000 |
| 11/10/2019 | -0.2143% | 933.228300 | 931.230600 | -1.997700 |
| 10/10/2019 | -0.0931% | 934.097700 | 933.228300 | -0.869400 |
| 09/10/2019 | -0.5293% | 939.055300 | 934.097700 | -4.957600 |
| 08/10/2019 | -0.5959% | 944.667600 | 939.055300 | -5.612300 |
| 07/10/2019 | +1.7578% | 928.207100 | 944.667600 | +16.460500 |
| 04/10/2019 | +1.0725% | 918.305400 | 928.207100 | +9.901700 |
| 03/10/2019 | -2.7650% | 944.050600 | 918.305400 | -25.745200 |
| 02/10/2019 | -0.9743% | 953.293100 | 944.050600 | -9.242500 |
| 01/10/2019 | -0.3473% | 956.609700 | 953.293100 | -3.316600 |
| 30/09/2019 | +0.4529% | 952.286700 | 956.609700 | +4.323000 |
| 27/09/2019 | +0.7023% | 945.622200 | 952.286700 | +6.664500 |
| 26/09/2019 | -0.0816% | 946.394100 | 945.622200 | -0.771900 |
| 25/09/2019 | +0.2070% | 944.437300 | 946.394100 | +1.956800 |
| 24/09/2019 | -0.3735% | 947.971800 | 944.437300 | -3.534500 |
| 23/09/2019 | -0.0640% | 948.578300 | 947.971800 | -0.606500 |
| 17/09/2019 | +0.8661% | 940.398100 | 948.578300 | +8.180200 |
| 16/09/2019 | -0.0407% | 940.780800 | 940.398100 | -0.382700 |
| 13/09/2019 | -0.1412% | 942.110400 | 940.780800 | -1.329600 |
| 12/09/2019 | +1.0267% | 932.487500 | 942.110400 | +9.622900 |
| 11/09/2019 | -0.4567% | 936.755600 | 932.487500 | -4.268100 |
| 10/09/2019 | -0.5827% | 942.229700 | 936.755600 | -5.474100 |
| 09/09/2019 | +1.1717% | 931.253900 | 942.229700 | +10.975800 |
| 06/09/2019 | +0.4919% | 926.684100 | 931.253900 | +4.569800 |
| 05/09/2019 | +1.1059% | 916.492600 | 926.684100 | +10.191500 |
| 04/09/2019 | -1.8763% | 933.851000 | 916.492600 | -17.358400 |
| 03/09/2019 | -0.0704% | 934.508900 | 933.851000 | -0.657900 |
| 02/09/2019 | +2.0365% | 915.669700 | 934.508900 | +18.839200 |
| 30/08/2019 | +1.4608% | 902.390600 | 915.669700 | +13.279100 |
| 29/08/2019 | +0.5029% | 897.863700 | 902.390600 | +4.526900 |
| 28/08/2019 | +0.6624% | 891.936300 | 897.863700 | +5.927400 |
| 27/08/2019 | -1.5142% | 905.544500 | 891.936300 | -13.608200 |
| 26/08/2019 | -2.0389% | 924.197300 | 905.544500 | -18.652800 |
| 23/08/2019 | -0.8014% | 931.633300 | 924.197300 | -7.436000 |
| 22/08/2019 | +1.4813% | 917.934800 | 931.633300 | +13.698500 |
| 21/08/2019 | +0.2688% | 915.470600 | 917.934800 | +2.464200 |
| 20/08/2019 | -1.1021% | 925.616200 | 915.470600 | -10.145600 |
| 19/08/2019 | +0.7972% | 918.266200 | 925.616200 | +7.350000 |
| 16/08/2019 | -3.2326% | 948.434600 | 918.266200 | -30.168400 |
| 14/08/2019 | +1.3473% | 935.741600 | 948.434600 | +12.693000 |
| 13/08/2019 | -4.5203% | 979.010300 | 935.741600 | -43.268700 |
| 12/08/2019 | +0.5704% | 973.441800 | 979.010300 | +5.568500 |
| 09/08/2019 | +1.8899% | 955.217600 | 973.441800 | +18.224200 |
| 08/08/2019 | -0.0507% | 955.702000 | 955.217600 | -0.484400 |
| 07/08/2019 | +1.4482% | 941.961000 | 955.702000 | +13.741000 |
| 06/08/2019 | -3.6252% | 976.735900 | 941.961000 | -34.774900 |
| 05/08/2019 | +0.0682% | 976.069700 | 976.735900 | +0.666200 |
| 02/08/2019 | -0.3720% | 979.707900 | 976.069700 | -3.638200 |
| 01/08/2019 | +0.0339% | 979.376100 | 979.707900 | +0.331800 |
| 31/07/2019 | -0.3860% | 983.163700 | 979.376100 | -3.787600 |
| 30/07/2019 | +0.6691% | 976.607000 | 983.163700 | +6.556700 |
| 29/07/2019 | +0.2274% | 974.389000 | 976.607000 | +2.218000 |
| 26/07/2019 | -1.0170% | 984.348700 | 974.389000 | -9.959700 |
| 25/07/2019 | +0.8214% | 976.296800 | 984.348700 | +8.051900 |
| 24/07/2019 | -0.8978% | 985.101200 | 976.296800 | -8.804400 |
| 23/07/2019 | +0.5818% | 979.386800 | 985.101200 | +5.714400 |
| 22/07/2019 | -0.0414% | 979.792700 | 979.386800 | -0.405900 |
| 19/07/2019 | +0.2450% | 977.395000 | 979.792700 | +2.397700 |
| 18/07/2019 | +0.1088% | 976.332500 | 977.395000 | +1.062500 |
| 17/07/2019 | -0.0542% | 976.862300 | 976.332500 | -0.529800 |
| 15/07/2019 | -0.7500% | 984.216500 | 976.862300 | -7.354200 |
| 12/07/2019 | -0.3240% | 987.410200 | 984.216500 | -3.193700 |
| 11/07/2019 | +0.5929% | 981.573000 | 987.410200 | +5.837200 |
Mostrando 1701 -
1800
de 2679 registros