Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0069%
Máximo
3.0029%
Mínimo
-4.5203%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +1.1059% 916.492600 926.684100 +10.191500
04/09/2019 -1.8763% 933.851000 916.492600 -17.358400
03/09/2019 -0.0704% 934.508900 933.851000 -0.657900
02/09/2019 +2.0365% 915.669700 934.508900 +18.839200
30/08/2019 +1.4608% 902.390600 915.669700 +13.279100
29/08/2019 +0.5029% 897.863700 902.390600 +4.526900
28/08/2019 +0.6624% 891.936300 897.863700 +5.927400
27/08/2019 -1.5142% 905.544500 891.936300 -13.608200
26/08/2019 -2.0389% 924.197300 905.544500 -18.652800
23/08/2019 -0.8014% 931.633300 924.197300 -7.436000
22/08/2019 +1.4813% 917.934800 931.633300 +13.698500
21/08/2019 +0.2688% 915.470600 917.934800 +2.464200
20/08/2019 -1.1021% 925.616200 915.470600 -10.145600
19/08/2019 +0.7972% 918.266200 925.616200 +7.350000
16/08/2019 -3.2326% 948.434600 918.266200 -30.168400
14/08/2019 +1.3473% 935.741600 948.434600 +12.693000
13/08/2019 -4.5203% 979.010300 935.741600 -43.268700
12/08/2019 +0.5704% 973.441800 979.010300 +5.568500
09/08/2019 +1.8899% 955.217600 973.441800 +18.224200
08/08/2019 -0.0507% 955.702000 955.217600 -0.484400
07/08/2019 +1.4482% 941.961000 955.702000 +13.741000
06/08/2019 -3.6252% 976.735900 941.961000 -34.774900
05/08/2019 +0.0682% 976.069700 976.735900 +0.666200
02/08/2019 -0.3720% 979.707900 976.069700 -3.638200
01/08/2019 +0.0339% 979.376100 979.707900 +0.331800
31/07/2019 -0.3860% 983.163700 979.376100 -3.787600
30/07/2019 +0.6691% 976.607000 983.163700 +6.556700
29/07/2019 +0.2274% 974.389000 976.607000 +2.218000
26/07/2019 -1.0170% 984.348700 974.389000 -9.959700
25/07/2019 +0.8214% 976.296800 984.348700 +8.051900
24/07/2019 -0.8978% 985.101200 976.296800 -8.804400
23/07/2019 +0.5818% 979.386800 985.101200 +5.714400
22/07/2019 -0.0414% 979.792700 979.386800 -0.405900
19/07/2019 +0.2450% 977.395000 979.792700 +2.397700
18/07/2019 +0.1088% 976.332500 977.395000 +1.062500
17/07/2019 -0.0542% 976.862300 976.332500 -0.529800
15/07/2019 -0.7500% 984.216500 976.862300 -7.354200
12/07/2019 -0.3240% 987.410200 984.216500 -3.193700
11/07/2019 +0.5929% 981.573000 987.410200 +5.837200
10/07/2019 -0.6857% 988.327200 981.573000 -6.754200
09/07/2019 +1.1578% 976.949900 988.327200 +11.377300
08/07/2019 +1.6516% 960.947400 976.949900 +16.002500
05/07/2019 +0.9195% 952.152000 960.947400 +8.795400
04/07/2019 +0.6720% 945.774600 952.152000 +6.377400
03/07/2019 -1.1165% 956.393700 945.774600 -10.619100
02/07/2019 +1.1535% 945.424900 956.393700 +10.968800
01/07/2019 +0.3592% 942.035200 945.424900 +3.389700
28/06/2019 -0.3916% 945.731900 942.035200 -3.696700
27/06/2019 +0.0107% 945.630300 945.731900 +0.101600
26/06/2019 -1.1407% 956.478700 945.630300 -10.848400
25/06/2019 -0.7402% 963.584600 956.478700 -7.105900
24/06/2019 +1.8885% 945.557800 963.584600 +18.026800
21/06/2019 -0.1024% 946.526500 945.557800 -0.968700
20/06/2019 -0.9252% 955.324600 946.526500 -8.798100
19/06/2019 +1.5018% 941.084700 955.324600 +14.239900
18/06/2019 -0.7371% 948.047400 941.084700 -6.962700
17/06/2019 -1.3682% 961.107500 948.047400 -13.060100
14/06/2019 +0.2509% 958.699300 961.107500 +2.408200
13/06/2019 +0.2198% 956.594300 958.699300 +2.105000
12/06/2019 +2.0067% 937.589600 956.594300 +19.004700
11/06/2019 +0.4305% 933.562200 937.589600 +4.027400
10/06/2019 +0.7141% 926.919100 933.562200 +6.643100
07/06/2019 +0.3291% 923.873800 926.919100 +3.045300
06/06/2019 -0.8560% 931.816400 923.873800 -7.942600
05/06/2019 +0.5489% 926.715300 931.816400 +5.101100
04/06/2019 -0.8218% 934.362500 926.715300 -7.647200
03/06/2019 +0.1812% 932.670900 934.362500 +1.691600
31/05/2019 +0.9955% 923.432300 932.670900 +9.238600
30/05/2019 +0.0348% 923.110800 923.432300 +0.321500
29/05/2019 +1.7501% 907.096000 923.110800 +16.014800
28/05/2019 +1.0734% 897.411700 907.096000 +9.684300
27/05/2019 -0.1546% 898.800300 897.411700 -1.388600
24/05/2019 -0.9786% 907.639000 898.800300 -8.838700
23/05/2019 +0.6171% 902.055500 907.639000 +5.583500
22/05/2019 +3.0029% 875.370400 902.055500 +26.685100
20/05/2019 -0.7826% 882.247500 875.370400 -6.877100
17/05/2019 -0.8348% 889.643200 882.247500 -7.395700
16/05/2019 -0.6889% 895.793400 889.643200 -6.150200
15/05/2019 +0.4769% 891.531900 895.793400 +4.261500
14/05/2019 -2.4058% 913.240100 891.531900 -21.708200
13/05/2019 -0.7323% 919.952100 913.240100 -6.712000
10/05/2019 +1.3329% 907.771400 919.952100 +12.180700
09/05/2019 +0.1009% 906.855600 907.771400 +0.915800
08/05/2019 -0.8065% 914.199400 906.855600 -7.343800
07/05/2019 +0.2782% 911.659900 914.199400 +2.539500
06/05/2019 +0.0949% 910.795300 911.659900 +0.864600
03/05/2019 -1.6532% 925.978000 910.795300 -15.182700
02/05/2019 +0.5879% 920.549800 925.978000 +5.428200
30/04/2019 -0.1965% 922.360700 920.549800 -1.810900
29/04/2019 +0.8896% 914.191900 922.360700 +8.168800
26/04/2019 +0.7794% 907.094400 914.191900 +7.097500
25/04/2019 -0.4931% 911.578000 907.094400 -4.483600
24/04/2019 +1.4002% 898.903000 911.578000 +12.675000
23/04/2019 +0.7016% 892.618200 898.903000 +6.284800
22/04/2019 +0.1774% 891.036500 892.618200 +1.581700
18/04/2019 -0.3699% 894.338500 891.036500 -3.302000
17/04/2019 -0.0429% 894.722000 894.338500 -0.383500
16/04/2019 -0.0210% 894.910300 894.722000 -0.188300
15/04/2019 -1.1627% 905.376500 894.910300 -10.466200
12/04/2019 -1.6319% 920.272500 905.376500 -14.896000
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial