Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0652%
Máximo
5.3194%
Mínimo
-4.4356%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2020 | +1.4329% | 662.232700 | 671.790400 | +9.557700 |
| 22/09/2020 | -3.9389% | 688.837600 | 662.232700 | -26.604900 |
| 21/09/2020 | -1.5806% | 699.811600 | 688.837600 | -10.974000 |
| 17/09/2020 | +0.4156% | 696.908900 | 699.811600 | +2.902700 |
| 16/09/2020 | +0.4144% | 694.026600 | 696.908900 | +2.882300 |
| 15/09/2020 | +0.8935% | 687.853200 | 694.026600 | +6.173400 |
| 14/09/2020 | -0.3195% | 690.054100 | 687.853200 | -2.200900 |
| 11/09/2020 | -1.4047% | 699.816000 | 690.054100 | -9.761900 |
| 10/09/2020 | +1.4874% | 689.483700 | 699.816000 | +10.332300 |
| 09/09/2020 | -2.7955% | 709.030200 | 689.483700 | -19.546500 |
| 08/09/2020 | +0.3567% | 706.505300 | 709.030200 | +2.524900 |
| 07/09/2020 | +0.2663% | 704.626500 | 706.505300 | +1.878800 |
| 04/09/2020 | -0.3962% | 707.423700 | 704.626500 | -2.797200 |
| 03/09/2020 | +0.1409% | 706.427600 | 707.423700 | +0.996100 |
| 02/09/2020 | +3.9370% | 679.156200 | 706.427600 | +27.271400 |
| 01/09/2020 | -3.4128% | 702.734300 | 679.156200 | -23.578100 |
| 31/08/2020 | +2.8702% | 682.851400 | 702.734300 | +19.882900 |
| 28/08/2020 | -1.0318% | 689.933200 | 682.851400 | -7.081800 |
| 27/08/2020 | -1.2477% | 698.595500 | 689.933200 | -8.662300 |
| 26/08/2020 | +0.5370% | 694.854000 | 698.595500 | +3.741500 |
| 25/08/2020 | +0.1783% | 693.615900 | 694.854000 | +1.238100 |
| 24/08/2020 | -0.4391% | 696.668100 | 693.615900 | -3.052200 |
| 21/08/2020 | -1.0477% | 704.005200 | 696.668100 | -7.337100 |
| 20/08/2020 | -0.5238% | 707.702400 | 704.005200 | -3.697200 |
| 19/08/2020 | -0.0794% | 708.264200 | 707.702400 | -0.561800 |
| 18/08/2020 | -2.9514% | 729.479400 | 708.264200 | -21.215200 |
| 17/08/2020 | +1.3461% | 719.725700 | 729.479400 | +9.753700 |
| 14/08/2020 | +0.5641% | 715.677200 | 719.725700 | +4.048500 |
| 13/08/2020 | -0.7111% | 720.784600 | 715.677200 | -5.107400 |
| 12/08/2020 | -0.3322% | 723.182800 | 720.784600 | -2.398200 |
| 11/08/2020 | -0.0132% | 723.278600 | 723.182800 | -0.095800 |
| 10/08/2020 | -0.4002% | 726.179200 | 723.278600 | -2.900600 |
| 07/08/2020 | +1.1853% | 717.622300 | 726.179200 | +8.556900 |
| 06/08/2020 | +2.1523% | 702.341800 | 717.622300 | +15.280500 |
| 05/08/2020 | -0.1411% | 703.333400 | 702.341800 | -0.991600 |
| 04/08/2020 | -1.0098% | 710.471500 | 703.333400 | -7.138100 |
| 03/08/2020 | -1.0488% | 717.961900 | 710.471500 | -7.490400 |
| 31/07/2020 | -0.5920% | 722.224800 | 717.961900 | -4.262900 |
| 30/07/2020 | +0.1796% | 720.929200 | 722.224800 | +1.295600 |
| 29/07/2020 | -1.6571% | 732.975500 | 720.929200 | -12.046300 |
| 28/07/2020 | +1.8365% | 719.637100 | 732.975500 | +13.338400 |
| 27/07/2020 | -0.3934% | 722.473900 | 719.637100 | -2.836800 |
| 24/07/2020 | -1.6848% | 734.749400 | 722.473900 | -12.275500 |
| 23/07/2020 | +1.3381% | 724.983300 | 734.749400 | +9.766100 |
| 22/07/2020 | +0.8317% | 718.978800 | 724.983300 | +6.004500 |
| 21/07/2020 | -0.3030% | 721.160300 | 718.978800 | -2.181500 |
| 20/07/2020 | +0.9053% | 714.661100 | 721.160300 | +6.499200 |
| 17/07/2020 | +1.2420% | 705.840000 | 714.661100 | +8.821100 |
| 15/07/2020 | -0.2958% | 707.930700 | 705.840000 | -2.090700 |
| 14/07/2020 | -0.6431% | 712.498300 | 707.930700 | -4.567600 |
| 13/07/2020 | -0.6244% | 716.960700 | 712.498300 | -4.462400 |
| 10/07/2020 | +1.1849% | 708.515900 | 716.960700 | +8.444800 |
| 09/07/2020 | -0.3321% | 710.872600 | 708.515900 | -2.356700 |
| 08/07/2020 | -1.9993% | 725.228100 | 710.872600 | -14.355500 |
| 07/07/2020 | +1.6376% | 713.448200 | 725.228100 | +11.779900 |
| 06/07/2020 | +0.4676% | 710.120100 | 713.448200 | +3.328100 |
| 03/07/2020 | +0.3971% | 707.305600 | 710.120100 | +2.814500 |
| 02/07/2020 | +1.1200% | 699.428000 | 707.305600 | +7.877600 |
| 01/07/2020 | -0.9818% | 706.328500 | 699.428000 | -6.900500 |
| 30/06/2020 | -1.1054% | 714.179700 | 706.328500 | -7.851200 |
| 26/06/2020 | +0.0197% | 714.039100 | 714.179700 | +0.140600 |
| 25/06/2020 | -1.7975% | 726.990200 | 714.039100 | -12.951100 |
| 24/06/2020 | +0.5798% | 722.787100 | 726.990200 | +4.203100 |
| 23/06/2020 | +0.4300% | 719.685600 | 722.787100 | +3.101500 |
| 22/06/2020 | +0.5458% | 715.768500 | 719.685600 | +3.917100 |
| 19/06/2020 | -0.6931% | 720.746400 | 715.768500 | -4.977900 |
| 18/06/2020 | +2.0668% | 706.002600 | 720.746400 | +14.743800 |
| 17/06/2020 | +3.8678% | 679.217000 | 706.002600 | +26.785600 |
| 16/06/2020 | -4.2387% | 708.625500 | 679.217000 | -29.408500 |
| 15/06/2020 | -3.5412% | 734.169000 | 708.625500 | -25.543500 |
| 12/06/2020 | +1.1340% | 725.890600 | 734.169000 | +8.278400 |
| 11/06/2020 | -0.8516% | 732.098700 | 725.890600 | -6.208100 |
| 10/06/2020 | -1.5053% | 743.202100 | 732.098700 | -11.103400 |
| 09/06/2020 | +2.9450% | 721.634000 | 743.202100 | +21.568100 |
| 08/06/2020 | +3.9424% | 693.737600 | 721.634000 | +27.896400 |
| 05/06/2020 | -1.5016% | 704.233500 | 693.737600 | -10.495900 |
| 04/06/2020 | +5.2545% | 668.184700 | 704.233500 | +36.048800 |
| 03/06/2020 | +5.3194% | 633.570400 | 668.184700 | +34.614300 |
| 02/06/2020 | -2.0368% | 646.607000 | 633.570400 | -13.036600 |
| 01/06/2020 | -0.9857% | 653.012400 | 646.607000 | -6.405400 |
| 29/05/2020 | -2.2977% | 668.190400 | 653.012400 | -15.178000 |
| 28/05/2020 | +1.8097% | 656.206900 | 668.190400 | +11.983500 |
| 27/05/2020 | +3.4515% | 633.944200 | 656.206900 | +22.262700 |
| 26/05/2020 | +4.1169% | 608.375300 | 633.944200 | +25.568900 |
| 25/05/2020 | +1.7901% | 597.581600 | 608.375300 | +10.793700 |
| 22/05/2020 | +1.8333% | 586.726200 | 597.581600 | +10.855400 |
| 20/05/2020 | -1.8363% | 597.599900 | 586.726200 | -10.873700 |
| 19/05/2020 | +4.3106% | 572.387000 | 597.599900 | +25.212900 |
| 18/05/2020 | +0.0238% | 572.251000 | 572.387000 | +0.136000 |
| 15/05/2020 | +0.9744% | 566.701900 | 572.251000 | +5.549100 |
| 14/05/2020 | -2.1231% | 578.862300 | 566.701900 | -12.160400 |
| 13/05/2020 | -1.5194% | 587.724800 | 578.862300 | -8.862500 |
| 12/05/2020 | -2.3127% | 601.475500 | 587.724800 | -13.750700 |
| 11/05/2020 | +2.3254% | 587.650300 | 601.475500 | +13.825200 |
| 08/05/2020 | -3.0288% | 605.721300 | 587.650300 | -18.071000 |
| 07/05/2020 | -2.2721% | 619.641300 | 605.721300 | -13.920000 |
| 06/05/2020 | +1.5326% | 610.216900 | 619.641300 | +9.424400 |
| 05/05/2020 | -4.4356% | 637.893000 | 610.216900 | -27.676100 |
| 04/05/2020 | -2.6990% | 655.343900 | 637.893000 | -17.450900 |
| 30/04/2020 | +4.0390% | 629.401800 | 655.343900 | +25.942100 |
Mostrando 1501 -
1600
de 2679 registros