Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1330%
Máximo
5.4726%
Mínimo
-5.4115%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2021 -0.0686% 767.906300 767.379700 -0.526600
15/02/2021 -0.6581% 772.976700 767.906300 -5.070400
12/02/2021 +0.9829% 765.416500 772.976700 +7.560200
11/02/2021 -0.9858% 772.999400 765.416500 -7.582900
10/02/2021 -1.2722% 782.896600 772.999400 -9.897200
09/02/2021 +0.0443% 782.550000 782.896600 +0.346600
08/02/2021 +1.4144% 771.559600 782.550000 +10.990400
05/02/2021 -0.9607% 779.008000 771.559600 -7.448400
04/02/2021 +1.7347% 765.610800 779.008000 +13.397200
03/02/2021 +1.8328% 751.706200 765.610800 +13.904600
02/02/2021 +1.4845% 740.629600 751.706200 +11.076600
01/02/2021 -3.1968% 764.688200 740.629600 -24.058600
29/01/2021 +0.2437% 762.826600 764.688200 +1.861600
28/01/2021 -1.2816% 772.666200 762.826600 -9.839600
27/01/2021 +2.1100% 756.533400 772.666200 +16.132800
26/01/2021 -0.5041% 760.356800 756.533400 -3.823400
25/01/2021 -1.1154% 768.885400 760.356800 -8.528600
22/01/2021 -0.7141% 774.395500 768.885400 -5.510100
21/01/2021 -2.1538% 791.255000 774.395500 -16.859500
20/01/2021 -1.4387% 802.720800 791.255000 -11.465800
19/01/2021 +0.9745% 794.936000 802.720800 +7.784800
18/01/2021 -2.4010% 814.253500 794.936000 -19.317500
15/01/2021 +1.7047% 800.490200 814.253500 +13.763300
14/01/2021 -0.3790% 803.529500 800.490200 -3.039300
13/01/2021 +3.2292% 777.996100 803.529500 +25.533400
12/01/2021 -1.8811% 792.769700 777.996100 -14.773600
11/01/2021 +1.9780% 777.242700 792.769700 +15.527000
08/01/2021 +1.7087% 764.074600 777.242700 +13.168100
07/01/2021 +2.0248% 748.759200 764.074600 +15.315400
06/01/2021 -1.3353% 758.824800 748.759200 -10.065600
05/01/2021 -0.4872% 762.530500 758.824800 -3.705700
04/01/2021 -0.8677% 769.175600 762.530500 -6.645100
31/12/2020 -0.0148% 769.289300 769.175600 -0.113700
30/12/2020 +1.7997% 755.568400 769.289300 +13.720900
29/12/2020 -0.0714% 756.107800 755.568400 -0.539400
28/12/2020 +0.4403% 752.786200 756.107800 +3.321600
24/12/2020 -0.8415% 759.147700 752.786200 -6.361500
23/12/2020 -1.3016% 769.093200 759.147700 -9.945500
22/12/2020 -2.7603% 790.618400 769.093200 -21.525200
21/12/2020 +0.0201% 790.459700 790.618400 +0.158700
18/12/2020 +1.6723% 777.350900 790.459700 +13.108800
17/12/2020 -0.4098% 780.543000 777.350900 -3.192100
16/12/2020 +1.4002% 769.690000 780.543000 +10.853000
15/12/2020 -0.5460% 773.904200 769.690000 -4.214200
14/12/2020 -0.5104% 777.864000 773.904200 -3.959800
11/12/2020 +1.3893% 767.131900 777.864000 +10.732100
10/12/2020 -1.6498% 779.892800 767.131900 -12.760900
09/12/2020 -0.4357% 783.298500 779.892800 -3.405700
07/12/2020 +0.1433% 782.176600 783.298500 +1.121900
04/12/2020 +1.1056% 773.576300 782.176600 +8.600300
03/12/2020 +0.7944% 767.455300 773.576300 +6.121000
02/12/2020 +2.9453% 745.181200 767.455300 +22.274100
01/12/2020 -2.7054% 765.616800 745.181200 -20.435600
30/11/2020 +0.0933% 764.902700 765.616800 +0.714100
27/11/2020 +0.8489% 758.437200 764.902700 +6.465500
26/11/2020 +0.0183% 758.298200 758.437200 +0.139000
25/11/2020 +2.4183% 740.180600 758.298200 +18.117600
24/11/2020 +0.2910% 738.029500 740.180600 +2.151100
23/11/2020 +0.3998% 735.084700 738.029500 +2.944800
20/11/2020 +0.8081% 729.168600 735.084700 +5.916100
19/11/2020 +0.0636% 728.705200 729.168600 +0.463400
18/11/2020 +0.5413% 724.771600 728.705200 +3.933600
17/11/2020 +2.2436% 708.691700 724.771600 +16.079900
16/11/2020 +0.6528% 704.080200 708.691700 +4.611500
13/11/2020 -0.7626% 709.470000 704.080200 -5.389800
12/11/2020 -0.1714% 710.687000 709.470000 -1.217000
11/11/2020 -0.0434% 710.995600 710.687000 -0.308600
10/11/2020 +4.4876% 679.794500 710.995600 +31.201100
09/11/2020 +0.8665% 673.929500 679.794500 +5.865000
06/11/2020 +5.4726% 638.038800 673.929500 +35.890700
05/11/2020 +1.0367% 631.458400 638.038800 +6.580400
04/11/2020 +2.6630% 614.864500 631.458400 +16.593900
03/11/2020 -1.3779% 623.395600 614.864500 -8.531100
02/11/2020 -2.1294% 636.812500 623.395600 -13.416900
30/10/2020 +0.1907% 635.599400 636.812500 +1.213100
29/10/2020 -5.4115% 670.942600 635.599400 -35.343200
28/10/2020 -0.6932% 675.609900 670.942600 -4.667300
27/10/2020 -1.9544% 688.943800 675.609900 -13.333900
26/10/2020 -0.6407% 693.371900 688.943800 -4.428100
23/10/2020 +0.5529% 689.548900 693.371900 +3.823000
22/10/2020 -0.0269% 689.734100 689.548900 -0.185200
21/10/2020 +1.7218% 677.959600 689.734100 +11.774500
20/10/2020 +0.3861% 675.347000 677.959600 +2.612600
19/10/2020 -1.3174% 684.302900 675.347000 -8.955900
16/10/2020 -1.5688% 695.122800 684.302900 -10.819900
15/10/2020 +1.2468% 686.510000 695.122800 +8.612800
14/10/2020 -0.1690% 687.671500 686.510000 -1.161500
13/10/2020 +1.2281% 679.277700 687.671500 +8.393800
09/10/2020 +2.0373% 665.578700 679.277700 +13.699000
08/10/2020 -0.9982% 672.255600 665.578700 -6.676900
07/10/2020 +0.2254% 670.742200 672.255600 +1.513400
06/10/2020 +2.4815% 654.302600 670.742200 +16.439600
05/10/2020 -0.3841% 656.820800 654.302600 -2.518200
02/10/2020 +0.9964% 650.309000 656.820800 +6.511800
01/10/2020 +1.1884% 642.626200 650.309000 +7.682800
30/09/2020 -0.7260% 647.308600 642.626200 -4.682400
29/09/2020 -1.6851% 658.308600 647.308600 -11.000000
28/09/2020 -0.1250% 659.132300 658.308600 -0.823700
25/09/2020 +0.7102% 654.467800 659.132300 +4.664500
24/09/2020 -2.6124% 671.790400 654.467800 -17.322600
Mostrando 1401 - 1500 de 2679 registros
Volver al Detalle Ver Historial