Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1211%
Máximo
3.3977%
Mínimo
-3.6480%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2021 +0.3322% 825.969600 828.717900 +2.748300
03/09/2021 -1.6909% 840.054300 825.969600 -14.084700
02/09/2021 -0.3895% 843.332400 840.054300 -3.278100
01/09/2021 -0.5549% 848.025200 843.332400 -4.692800
31/08/2021 -0.4251% 851.637800 848.025200 -3.612600
30/08/2021 +1.2633% 840.946500 851.637800 +10.691300
27/08/2021 -1.4553% 853.274100 840.946500 -12.327600
26/08/2021 +1.4172% 841.266600 853.274100 +12.007500
25/08/2021 +2.9005% 817.216000 841.266600 +24.050600
24/08/2021 +0.1549% 815.951400 817.216000 +1.264600
23/08/2021 -0.0375% 816.257300 815.951400 -0.305900
20/08/2021 -2.1429% 833.937300 816.257300 -17.680000
19/08/2021 -0.8382% 840.956600 833.937300 -7.019300
18/08/2021 -1.2450% 851.492100 840.956600 -10.535500
17/08/2021 -0.7142% 857.595200 851.492100 -6.103100
16/08/2021 +1.8576% 841.811700 857.595200 +15.783500
13/08/2021 -1.0090% 850.349000 841.811700 -8.537300
12/08/2021 +0.3582% 847.308700 850.349000 +3.040300
11/08/2021 -0.0655% 847.864200 847.308700 -0.555500
10/08/2021 -1.6592% 862.049100 847.864200 -14.184900
09/08/2021 -0.2881% 864.535900 862.049100 -2.486800
06/08/2021 +1.6827% 850.109900 864.535900 +14.426000
05/08/2021 -0.5427% 854.735700 850.109900 -4.625800
04/08/2021 -0.4369% 858.478200 854.735700 -3.742500
03/08/2021 +2.3371% 838.647300 858.478200 +19.830900
02/08/2021 -3.6480% 869.805600 838.647300 -31.158300
30/07/2021 +1.5170% 856.709900 869.805600 +13.095700
29/07/2021 -0.1489% 857.986200 856.709900 -1.276300
28/07/2021 +0.3589% 854.912800 857.986200 +3.073400
27/07/2021 +0.1828% 853.351300 854.912800 +1.561500
26/07/2021 +0.6084% 848.175100 853.351300 +5.176200
23/07/2021 +1.8281% 832.810200 848.175100 +15.364900
22/07/2021 -0.0287% 833.049000 832.810200 -0.238800
21/07/2021 -0.2649% 835.258300 833.049000 -2.209300
20/07/2021 -3.1553% 862.033800 835.258300 -26.775500
19/07/2021 -0.2177% 863.912300 862.033800 -1.878500
15/07/2021 +2.1237% 845.758500 863.912300 +18.153800
14/07/2021 +0.5341% 841.253100 845.758500 +4.505400
13/07/2021 +1.5903% 827.980600 841.253100 +13.272500
12/07/2021 +0.2123% 826.224900 827.980600 +1.755700
09/07/2021 -1.7215% 840.571100 826.224900 -14.346200
08/07/2021 +0.3906% 837.294100 840.571100 +3.277000
07/07/2021 -1.9222% 853.544200 837.294100 -16.250100
06/07/2021 +0.3674% 850.413900 853.544200 +3.130300
05/07/2021 +0.6679% 844.752600 850.413900 +5.661300
02/07/2021 -1.4240% 856.868200 844.752600 -12.115600
01/07/2021 +0.2192% 854.992100 856.868200 +1.876100
30/06/2021 -1.1701% 865.055400 854.992100 -10.063300
29/06/2021 -0.6927% 871.068600 865.055400 -6.013200
25/06/2021 +2.5256% 849.344100 871.068600 +21.724500
24/06/2021 -0.2237% 851.246100 849.344100 -1.902000
23/06/2021 -1.8821% 867.419000 851.246100 -16.172900
22/06/2021 +0.6732% 861.599300 867.419000 +5.819700
18/06/2021 +0.5407% 856.953600 861.599300 +4.645700
17/06/2021 +1.1643% 847.033800 856.953600 +9.919800
16/06/2021 -0.2239% 848.932200 847.033800 -1.898400
15/06/2021 +1.7894% 833.876200 848.932200 +15.056000
14/06/2021 -0.7892% 840.483500 833.876200 -6.607300
11/06/2021 -0.5135% 844.810300 840.483500 -4.326800
10/06/2021 +0.0859% 844.085000 844.810300 +0.725300
09/06/2021 -0.2408% 846.119800 844.085000 -2.034800
08/06/2021 +0.8451% 838.999700 846.119800 +7.120100
07/06/2021 +0.3491% 836.075700 838.999700 +2.924000
04/06/2021 -0.3863% 839.312000 836.075700 -3.236300
03/06/2021 +1.2041% 829.266600 839.312000 +10.045400
02/06/2021 +1.9341% 813.382000 829.266600 +15.884600
01/06/2021 +0.4684% 809.581200 813.382000 +3.800800
31/05/2021 +1.2651% 799.403900 809.581200 +10.177300
28/05/2021 +0.3034% 796.982000 799.403900 +2.421900
27/05/2021 +0.5884% 792.306500 796.982000 +4.675500
26/05/2021 -0.3551% 795.125300 792.306500 -2.818800
25/05/2021 +0.3834% 792.082800 795.125300 +3.042500
24/05/2021 +1.7291% 778.504500 792.082800 +13.578300
20/05/2021 -1.0167% 786.460100 778.504500 -7.955600
19/05/2021 +0.1841% 785.013800 786.460100 +1.446300
18/05/2021 -0.3154% 787.493400 785.013800 -2.479600
17/05/2021 +3.3977% 761.186400 787.493400 +26.307000
14/05/2021 -3.4572% 787.962600 761.186400 -26.776200
13/05/2021 +0.1949% 786.428500 787.962600 +1.534100
12/05/2021 +0.9511% 778.984000 786.428500 +7.444500
11/05/2021 +1.1581% 770.014800 778.984000 +8.969200
10/05/2021 +2.1494% 753.640600 770.014800 +16.374200
07/05/2021 +0.8809% 747.030900 753.640600 +6.609700
06/05/2021 +1.5116% 735.823400 747.030900 +11.207500
05/05/2021 -1.5703% 747.469200 735.823400 -11.645800
04/05/2021 +0.8835% 740.894500 747.469200 +6.574700
03/05/2021 -2.6322% 760.655600 740.894500 -19.761100
30/04/2021 +0.4924% 756.919000 760.655600 +3.736600
29/04/2021 +1.4319% 746.158000 756.919000 +10.761000
28/04/2021 -0.7207% 751.555100 746.158000 -5.397100
27/04/2021 -0.1305% 752.536800 751.555100 -0.981700
26/04/2021 -0.0912% 753.223100 752.536800 -0.686300
23/04/2021 +0.8587% 746.782500 753.223100 +6.440600
22/04/2021 +0.6263% 742.119800 746.782500 +4.662700
21/04/2021 -0.1284% 743.073400 742.119800 -0.953600
20/04/2021 -0.1034% 743.842000 743.073400 -0.768600
19/04/2021 +0.2984% 741.625900 743.842000 +2.216100
16/04/2021 +1.1415% 733.208700 741.625900 +8.417200
15/04/2021 +0.4131% 730.186400 733.208700 +3.022300
14/04/2021 -0.5459% 734.183500 730.186400 -3.997100
Mostrando 1201 - 1300 de 2618 registros
Volver al Detalle Ver Historial