Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1023%
Máximo
2.9005%
Mínimo
-3.8641%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2021 | +2.6087% | 728.228100 | 747.475400 | +19.247300 |
| 02/12/2021 | +1.1921% | 719.598400 | 728.228100 | +8.629700 |
| 01/12/2021 | -1.8795% | 733.251400 | 719.598400 | -13.653000 |
| 30/11/2021 | +0.2905% | 731.124600 | 733.251400 | +2.126800 |
| 29/11/2021 | -2.3899% | 748.808200 | 731.124600 | -17.683600 |
| 26/11/2021 | +1.8091% | 735.383600 | 748.808200 | +13.424600 |
| 25/11/2021 | +1.5242% | 724.259900 | 735.383600 | +11.123700 |
| 24/11/2021 | +0.0346% | 724.009300 | 724.259900 | +0.250600 |
| 23/11/2021 | -0.1288% | 724.942400 | 724.009300 | -0.933100 |
| 22/11/2021 | -3.3245% | 749.448500 | 724.942400 | -24.506100 |
| 19/11/2021 | -1.3734% | 759.812200 | 749.448500 | -10.363700 |
| 18/11/2021 | +0.9465% | 752.654200 | 759.812200 | +7.158000 |
| 17/11/2021 | -1.1372% | 761.262600 | 752.654200 | -8.608400 |
| 16/11/2021 | +0.5067% | 757.415200 | 761.262600 | +3.847400 |
| 15/11/2021 | -0.7418% | 763.054300 | 757.415200 | -5.639100 |
| 12/11/2021 | +2.7130% | 742.631300 | 763.054300 | +20.423000 |
| 11/11/2021 | -0.4827% | 746.224500 | 742.631300 | -3.593200 |
| 10/11/2021 | +0.1270% | 745.277200 | 746.224500 | +0.947300 |
| 09/11/2021 | -0.7371% | 750.790600 | 745.277200 | -5.513400 |
| 08/11/2021 | +0.7986% | 744.818600 | 750.790600 | +5.972000 |
| 05/11/2021 | -0.8810% | 751.409300 | 744.818600 | -6.590700 |
| 04/11/2021 | +1.1926% | 742.501400 | 751.409300 | +8.907900 |
| 03/11/2021 | +0.1427% | 741.442500 | 742.501400 | +1.058900 |
| 02/11/2021 | -1.1890% | 750.310600 | 741.442500 | -8.868100 |
| 29/10/2021 | -0.6164% | 754.949900 | 750.310600 | -4.639300 |
| 28/10/2021 | -0.4858% | 758.626100 | 754.949900 | -3.676200 |
| 27/10/2021 | -0.7755% | 764.532200 | 758.626100 | -5.906100 |
| 26/10/2021 | +2.0949% | 748.682300 | 764.532200 | +15.849900 |
| 25/10/2021 | -2.3088% | 766.169300 | 748.682300 | -17.487000 |
| 22/10/2021 | -2.7869% | 787.821900 | 766.169300 | -21.652600 |
| 21/10/2021 | +0.9532% | 780.348100 | 787.821900 | +7.473800 |
| 20/10/2021 | -2.4120% | 799.398600 | 780.348100 | -19.050500 |
| 19/10/2021 | -1.8261% | 814.130600 | 799.398600 | -14.732000 |
| 18/10/2021 | +1.3234% | 803.427700 | 814.130600 | +10.702900 |
| 15/10/2021 | +1.8198% | 788.939500 | 803.427700 | +14.488200 |
| 14/10/2021 | -0.0569% | 789.388300 | 788.939500 | -0.448800 |
| 13/10/2021 | -0.8931% | 796.469900 | 789.388300 | -7.081600 |
| 12/10/2021 | +1.6957% | 783.078300 | 796.469900 | +13.391600 |
| 08/10/2021 | +0.7153% | 777.497200 | 783.078300 | +5.581100 |
| 07/10/2021 | -0.9647% | 785.034000 | 777.497200 | -7.536800 |
| 06/10/2021 | +0.1843% | 783.588300 | 785.034000 | +1.445700 |
| 05/10/2021 | -1.6386% | 796.534300 | 783.588300 | -12.946000 |
| 04/10/2021 | +1.5070% | 784.620300 | 796.534300 | +11.914000 |
| 01/10/2021 | -1.0964% | 793.270000 | 784.620300 | -8.649700 |
| 30/09/2021 | +1.3964% | 782.269900 | 793.270000 | +11.000100 |
| 29/09/2021 | -2.7933% | 804.429300 | 782.269900 | -22.159400 |
| 28/09/2021 | +0.7997% | 798.022200 | 804.429300 | +6.407100 |
| 27/09/2021 | -0.7478% | 804.012400 | 798.022200 | -5.990200 |
| 24/09/2021 | +1.1113% | 795.126900 | 804.012400 | +8.885500 |
| 23/09/2021 | +1.9784% | 779.550800 | 795.126900 | +15.576100 |
| 22/09/2021 | +1.0611% | 771.322800 | 779.550800 | +8.228000 |
| 21/09/2021 | -2.8167% | 793.357200 | 771.322800 | -22.034400 |
| 20/09/2021 | -2.7613% | 815.569800 | 793.357200 | -22.212600 |
| 16/09/2021 | -0.6399% | 820.805600 | 815.569800 | -5.235800 |
| 15/09/2021 | -0.7955% | 827.361400 | 820.805600 | -6.555800 |
| 14/09/2021 | +1.0626% | 818.616100 | 827.361400 | +8.745300 |
| 13/09/2021 | -0.7598% | 824.859600 | 818.616100 | -6.243500 |
| 10/09/2021 | +0.6847% | 819.231000 | 824.859600 | +5.628600 |
| 09/09/2021 | -3.8641% | 851.506400 | 819.231000 | -32.275400 |
| 08/09/2021 | +1.1829% | 841.493200 | 851.506400 | +10.013200 |
| 07/09/2021 | +1.5298% | 828.717900 | 841.493200 | +12.775300 |
| 06/09/2021 | +0.3322% | 825.969600 | 828.717900 | +2.748300 |
| 03/09/2021 | -1.6909% | 840.054300 | 825.969600 | -14.084700 |
| 02/09/2021 | -0.3895% | 843.332400 | 840.054300 | -3.278100 |
| 01/09/2021 | -0.5549% | 848.025200 | 843.332400 | -4.692800 |
| 31/08/2021 | -0.4251% | 851.637800 | 848.025200 | -3.612600 |
| 30/08/2021 | +1.2633% | 840.946500 | 851.637800 | +10.691300 |
| 27/08/2021 | -1.4553% | 853.274100 | 840.946500 | -12.327600 |
| 26/08/2021 | +1.4172% | 841.266600 | 853.274100 | +12.007500 |
| 25/08/2021 | +2.9005% | 817.216000 | 841.266600 | +24.050600 |
| 24/08/2021 | +0.1549% | 815.951400 | 817.216000 | +1.264600 |
| 23/08/2021 | -0.0375% | 816.257300 | 815.951400 | -0.305900 |
| 20/08/2021 | -2.1429% | 833.937300 | 816.257300 | -17.680000 |
| 19/08/2021 | -0.8382% | 840.956600 | 833.937300 | -7.019300 |
| 18/08/2021 | -1.2450% | 851.492100 | 840.956600 | -10.535500 |
| 17/08/2021 | -0.7142% | 857.595200 | 851.492100 | -6.103100 |
| 16/08/2021 | +1.8576% | 841.811700 | 857.595200 | +15.783500 |
| 13/08/2021 | -1.0090% | 850.349000 | 841.811700 | -8.537300 |
| 12/08/2021 | +0.3582% | 847.308700 | 850.349000 | +3.040300 |
| 11/08/2021 | -0.0655% | 847.864200 | 847.308700 | -0.555500 |
| 10/08/2021 | -1.6592% | 862.049100 | 847.864200 | -14.184900 |
| 09/08/2021 | -0.2881% | 864.535900 | 862.049100 | -2.486800 |
| 06/08/2021 | +1.6827% | 850.109900 | 864.535900 | +14.426000 |
| 05/08/2021 | -0.5427% | 854.735700 | 850.109900 | -4.625800 |
| 04/08/2021 | -0.4369% | 858.478200 | 854.735700 | -3.742500 |
| 03/08/2021 | +2.3371% | 838.647300 | 858.478200 | +19.830900 |
| 02/08/2021 | -3.6480% | 869.805600 | 838.647300 | -31.158300 |
| 30/07/2021 | +1.5170% | 856.709900 | 869.805600 | +13.095700 |
| 29/07/2021 | -0.1489% | 857.986200 | 856.709900 | -1.276300 |
| 28/07/2021 | +0.3589% | 854.912800 | 857.986200 | +3.073400 |
| 27/07/2021 | +0.1828% | 853.351300 | 854.912800 | +1.561500 |
| 26/07/2021 | +0.6084% | 848.175100 | 853.351300 | +5.176200 |
| 23/07/2021 | +1.8281% | 832.810200 | 848.175100 | +15.364900 |
| 22/07/2021 | -0.0287% | 833.049000 | 832.810200 | -0.238800 |
| 21/07/2021 | -0.2649% | 835.258300 | 833.049000 | -2.209300 |
| 20/07/2021 | -3.1553% | 862.033800 | 835.258300 | -26.775500 |
| 19/07/2021 | -0.2177% | 863.912300 | 862.033800 | -1.878500 |
| 15/07/2021 | +2.1237% | 845.758500 | 863.912300 | +18.153800 |
| 14/07/2021 | +0.5341% | 841.253100 | 845.758500 | +4.505400 |
| 13/07/2021 | +1.5903% | 827.980600 | 841.253100 | +13.272500 |
Mostrando 1201 -
1300
de 2679 registros