Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1493%
Máximo
3.6578%
Mínimo
-3.4049%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2022 -3.4049% 897.905600 867.847800 -30.057800
25/04/2022 -1.6624% 912.957200 897.905600 -15.051600
22/04/2022 +0.8846% 904.916900 912.957200 +8.040300
21/04/2022 +0.4951% 900.447400 904.916900 +4.469500
20/04/2022 -0.1656% 901.939600 900.447400 -1.492200
19/04/2022 -0.8122% 909.295200 901.939600 -7.355600
18/04/2022 +0.3170% 906.417300 909.295200 +2.877900
14/04/2022 +1.4840% 893.065500 906.417300 +13.351800
13/04/2022 -0.0995% 893.954200 893.065500 -0.888700
12/04/2022 -1.6187% 908.542700 893.954200 -14.588500
11/04/2022 +0.2625% 906.160700 908.542700 +2.382000
08/04/2022 +0.0188% 905.990700 906.160700 +0.170000
07/04/2022 +0.6367% 900.241000 905.990700 +5.749700
06/04/2022 -1.2061% 911.164700 900.241000 -10.923700
05/04/2022 +1.3582% 898.872900 911.164700 +12.291800
04/04/2022 +1.0256% 889.701400 898.872900 +9.171500
01/04/2022 -0.4829% 894.008500 889.701400 -4.307100
31/03/2022 -0.1168% 895.053600 894.008500 -1.045100
30/03/2022 +3.1203% 867.556300 895.053600 +27.497300
29/03/2022 -1.1957% 877.991700 867.556300 -10.435400
28/03/2022 -0.0944% 878.820600 877.991700 -0.828900
25/03/2022 +1.0183% 869.917300 878.820600 +8.903300
24/03/2022 +0.6147% 864.586500 869.917300 +5.330800
23/03/2022 +0.9202% 856.666800 864.586500 +7.919700
22/03/2022 +0.9397% 848.654200 856.666800 +8.012600
21/03/2022 +1.6291% 834.941000 848.654200 +13.713200
18/03/2022 +3.1486% 809.061500 834.941000 +25.879500
17/03/2022 +1.3876% 797.912200 809.061500 +11.149300
16/03/2022 -2.5294% 818.351700 797.912200 -20.439500
15/03/2022 -1.0827% 827.260300 818.351700 -8.908600
14/03/2022 -0.1351% 828.378600 827.260300 -1.118300
11/03/2022 -1.1440% 837.909900 828.378600 -9.531300
10/03/2022 +3.6578% 807.814400 837.909900 +30.095500
09/03/2022 -1.1171% 816.889300 807.814400 -9.074900
08/03/2022 -1.6575% 830.542200 816.889300 -13.652900
07/03/2022 -0.8726% 837.821500 830.542200 -7.279300
04/03/2022 +2.8050% 814.647100 837.821500 +23.174400
03/03/2022 -0.5022% 818.748400 814.647100 -4.101300
02/03/2022 +0.1954% 817.149800 818.748400 +1.598600
01/03/2022 +1.1184% 808.061800 817.149800 +9.088000
28/02/2022 +0.7917% 801.690000 808.061800 +6.371800
25/02/2022 -2.3566% 820.807100 801.690000 -19.117100
24/02/2022 +1.7984% 806.177300 820.807100 +14.629800
23/02/2022 -0.1069% 807.039300 806.177300 -0.862000
22/02/2022 -0.4479% 810.662500 807.039300 -3.623200
21/02/2022 +0.7463% 804.634800 810.662500 +6.027700
18/02/2022 -2.2734% 823.137200 804.634800 -18.502400
17/02/2022 +0.6221% 818.032100 823.137200 +5.105100
16/02/2022 +1.1319% 808.824800 818.032100 +9.207300
15/02/2022 -1.5257% 821.260000 808.824800 -12.435200
14/02/2022 +1.4118% 809.746600 821.260000 +11.513400
11/02/2022 +1.4608% 798.004100 809.746600 +11.742500
10/02/2022 -1.7242% 811.882500 798.004100 -13.878400
09/02/2022 +0.2062% 810.210100 811.882500 +1.672400
08/02/2022 +0.1994% 808.596200 810.210100 +1.613900
07/02/2022 -0.3739% 811.625500 808.596200 -3.029300
04/02/2022 +0.6686% 806.216700 811.625500 +5.408800
03/02/2022 +0.5329% 801.932000 806.216700 +4.284700
02/02/2022 +1.8926% 786.897600 801.932000 +15.034400
01/02/2022 +1.7043% 773.600200 786.897600 +13.297400
31/01/2022 -1.1716% 782.717000 773.600200 -9.116800
28/01/2022 +1.7895% 768.834800 782.717000 +13.882200
27/01/2022 +1.3901% 758.220900 768.834800 +10.613900
26/01/2022 +0.6340% 753.428900 758.220900 +4.792000
25/01/2022 -1.0245% 761.187200 753.428900 -7.758300
24/01/2022 -0.5151% 765.117900 761.187200 -3.930700
21/01/2022 +0.1114% 764.266100 765.117900 +0.851800
20/01/2022 -0.1045% 765.064900 764.266100 -0.798800
19/01/2022 -0.9733% 772.547700 765.064900 -7.482800
18/01/2022 -0.1853% 773.980300 772.547700 -1.432600
17/01/2022 +1.4544% 762.805000 773.980300 +11.175300
14/01/2022 -0.3737% 765.660800 762.805000 -2.855800
13/01/2022 +1.6899% 752.830900 765.660800 +12.829900
12/01/2022 +1.6316% 740.647100 752.830900 +12.183800
11/01/2022 -0.9128% 747.438800 740.647100 -6.791700
10/01/2022 +0.9778% 740.165800 747.438800 +7.273000
07/01/2022 -0.8242% 746.291500 740.165800 -6.125700
06/01/2022 -1.4576% 757.249200 746.291500 -10.957700
05/01/2022 -1.2882% 767.067200 757.249200 -9.818000
04/01/2022 -1.4171% 778.014600 767.067200 -10.947400
03/01/2022 +2.6155% 757.929100 778.014600 +20.085500
31/12/2021 -0.0134% 758.030500 757.929100 -0.101400
30/12/2021 -1.5045% 769.521600 758.030500 -11.491100
29/12/2021 -0.8201% 775.858600 769.521600 -6.337000
28/12/2021 +1.0117% 768.048700 775.858600 +7.809900
27/12/2021 -0.2750% 770.164000 768.048700 -2.115300
24/12/2021 +0.7000% 764.791600 770.164000 +5.372400
23/12/2021 -0.7447% 770.508500 764.791600 -5.716900
22/12/2021 +0.1350% 769.469400 770.508500 +1.039100
21/12/2021 -2.0349% 785.287400 769.469400 -15.818000
20/12/2021 +1.8976% 770.526300 785.287400 +14.761100
17/12/2021 +1.4306% 759.581700 770.526300 +10.944600
16/12/2021 -0.0851% 760.228300 759.581700 -0.646600
15/12/2021 +0.0465% 759.874900 760.228300 +0.353400
14/12/2021 -1.1426% 768.606800 759.874900 -8.731900
13/12/2021 -0.2836% 770.789900 768.606800 -2.183100
10/12/2021 -0.3684% 773.634700 770.789900 -2.844800
09/12/2021 +2.7485% 752.661200 773.634700 +20.973500
07/12/2021 +0.7682% 746.901600 752.661200 +5.759600
06/12/2021 -0.0768% 747.475400 746.901600 -0.573800
Mostrando 1101 - 1200 de 2679 registros
Volver al Detalle Ver Historial