Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1439%
Máximo
4.2633%
Mínimo
-5.2236%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | +1.1260% | 763.310600 | 771.953900 | +8.643300 |
| 13/02/2023 | -0.1958% | 764.806600 | 763.310600 | -1.496000 |
| 10/02/2023 | -1.0925% | 773.207700 | 764.806600 | -8.401100 |
| 09/02/2023 | +0.6779% | 767.983500 | 773.207700 | +5.224200 |
| 08/02/2023 | -1.3528% | 778.443600 | 767.983500 | -10.460100 |
| 07/02/2023 | -2.0141% | 794.281400 | 778.443600 | -15.837800 |
| 06/02/2023 | -0.4795% | 798.099100 | 794.281400 | -3.817700 |
| 03/02/2023 | +0.1300% | 797.062600 | 798.099100 | +1.036500 |
| 02/02/2023 | -1.4192% | 808.455500 | 797.062600 | -11.392900 |
| 01/02/2023 | -0.8026% | 814.970500 | 808.455500 | -6.515000 |
| 31/01/2023 | -0.9668% | 822.888000 | 814.970500 | -7.917500 |
| 30/01/2023 | -0.2797% | 825.193200 | 822.888000 | -2.305200 |
| 27/01/2023 | +0.1348% | 824.081500 | 825.193200 | +1.111700 |
| 26/01/2023 | +1.4288% | 812.391000 | 824.081500 | +11.690500 |
| 25/01/2023 | +1.0644% | 803.789900 | 812.391000 | +8.601100 |
| 24/01/2023 | -0.2496% | 805.798900 | 803.789900 | -2.009000 |
| 23/01/2023 | -0.6520% | 811.069700 | 805.798900 | -5.270800 |
| 20/01/2023 | -1.9277% | 826.856300 | 811.069700 | -15.786600 |
| 19/01/2023 | +2.3525% | 807.631300 | 826.856300 | +19.225000 |
| 18/01/2023 | -1.0523% | 816.175100 | 807.631300 | -8.543800 |
| 17/01/2023 | -0.0960% | 816.959000 | 816.175100 | -0.783900 |
| 16/01/2023 | -0.1195% | 817.935600 | 816.959000 | -0.976600 |
| 13/01/2023 | +1.4996% | 805.761600 | 817.935600 | +12.174000 |
| 12/01/2023 | +1.8588% | 790.922100 | 805.761600 | +14.839500 |
| 11/01/2023 | +0.7134% | 785.300000 | 790.922100 | +5.622100 |
| 10/01/2023 | -0.3767% | 788.263600 | 785.300000 | -2.963600 |
| 09/01/2023 | +2.0352% | 772.383200 | 788.263600 | +15.880400 |
| 06/01/2023 | +1.0032% | 764.673100 | 772.383200 | +7.710100 |
| 05/01/2023 | +1.1795% | 755.707100 | 764.673100 | +8.966000 |
| 04/01/2023 | -4.2557% | 788.561500 | 755.707100 | -32.854400 |
| 03/01/2023 | -1.3397% | 799.197200 | 788.561500 | -10.635700 |
| 30/12/2022 | -0.4990% | 803.194900 | 799.197200 | -3.997700 |
| 29/12/2022 | +1.1348% | 794.131700 | 803.194900 | +9.063200 |
| 28/12/2022 | -5.2236% | 836.716600 | 794.131700 | -42.584900 |
| 27/12/2022 | +1.8464% | 821.409300 | 836.716600 | +15.307300 |
| 26/12/2022 | +0.3028% | 818.925500 | 821.409300 | +2.483800 |
| 23/12/2022 | +1.3951% | 807.579700 | 818.925500 | +11.345800 |
| 22/12/2022 | -0.7871% | 813.961200 | 807.579700 | -6.381500 |
| 21/12/2022 | +1.5157% | 801.717000 | 813.961200 | +12.244200 |
| 20/12/2022 | +1.3890% | 790.658200 | 801.717000 | +11.058800 |
| 19/12/2022 | +0.3271% | 788.075800 | 790.658200 | +2.582400 |
| 16/12/2022 | +0.3131% | 785.612000 | 788.075800 | +2.463800 |
| 15/12/2022 | +0.6078% | 780.851500 | 785.612000 | +4.760500 |
| 14/12/2022 | +0.1385% | 779.770700 | 780.851500 | +1.080800 |
| 13/12/2022 | -2.5738% | 800.100700 | 779.770700 | -20.330000 |
| 12/12/2022 | -1.1073% | 809.009700 | 800.100700 | -8.909000 |
| 09/12/2022 | -3.2529% | 835.758600 | 809.009700 | -26.748900 |
| 07/12/2022 | +0.0269% | 835.533500 | 835.758600 | +0.225100 |
| 06/12/2022 | -3.1681% | 862.428200 | 835.533500 | -26.894700 |
| 05/12/2022 | +0.2859% | 859.966000 | 862.428200 | +2.462200 |
| 02/12/2022 | -0.8744% | 867.518700 | 859.966000 | -7.552700 |
| 01/12/2022 | +1.1773% | 857.365100 | 867.518700 | +10.153600 |
| 30/11/2022 | +0.5868% | 852.348500 | 857.365100 | +5.016600 |
| 29/11/2022 | -1.7691% | 867.561400 | 852.348500 | -15.212900 |
| 28/11/2022 | +0.0732% | 866.926400 | 867.561400 | +0.635000 |
| 25/11/2022 | +0.4016% | 863.452200 | 866.926400 | +3.474200 |
| 24/11/2022 | -1.6315% | 877.654800 | 863.452200 | -14.202600 |
| 23/11/2022 | -1.6001% | 891.811200 | 877.654800 | -14.156400 |
| 22/11/2022 | -0.1926% | 893.530400 | 891.811200 | -1.719200 |
| 21/11/2022 | +2.9092% | 867.910100 | 893.530400 | +25.620300 |
| 18/11/2022 | -1.1020% | 877.527800 | 867.910100 | -9.617700 |
| 17/11/2022 | +0.2264% | 875.542900 | 877.527800 | +1.984900 |
| 16/11/2022 | +0.6864% | 869.553500 | 875.542900 | +5.989400 |
| 15/11/2022 | +0.2988% | 866.958900 | 869.553500 | +2.594600 |
| 14/11/2022 | +1.2189% | 856.455400 | 866.958900 | +10.503500 |
| 11/11/2022 | -4.7029% | 897.695800 | 856.455400 | -41.240400 |
| 10/11/2022 | -3.4277% | 928.999400 | 897.695800 | -31.303600 |
| 09/11/2022 | +0.1478% | 927.627500 | 928.999400 | +1.371900 |
| 08/11/2022 | -3.9980% | 965.465500 | 927.627500 | -37.838000 |
| 07/11/2022 | +0.3910% | 961.698000 | 965.465500 | +3.767500 |
| 04/11/2022 | +0.8827% | 953.246700 | 961.698000 | +8.451300 |
| 03/11/2022 | +1.1629% | 942.225300 | 953.246700 | +11.021400 |
| 02/11/2022 | +2.8093% | 916.124100 | 942.225300 | +26.101200 |
| 28/10/2022 | +0.7442% | 909.331300 | 916.124100 | +6.792800 |
| 27/10/2022 | -2.0041% | 927.739400 | 909.331300 | -18.408100 |
| 26/10/2022 | -2.4074% | 950.344600 | 927.739400 | -22.605200 |
| 25/10/2022 | -4.2625% | 991.728300 | 950.344600 | -41.383700 |
| 24/10/2022 | +2.7528% | 964.800700 | 991.728300 | +26.927600 |
| 21/10/2022 | +2.2193% | 943.624300 | 964.800700 | +21.176400 |
| 20/10/2022 | -0.7262% | 950.501700 | 943.624300 | -6.877400 |
| 19/10/2022 | +1.7655% | 933.867800 | 950.501700 | +16.633900 |
| 18/10/2022 | +2.3359% | 912.306700 | 933.867800 | +21.561100 |
| 17/10/2022 | +0.3711% | 908.927000 | 912.306700 | +3.379700 |
| 14/10/2022 | -0.6316% | 914.685500 | 908.927000 | -5.758500 |
| 13/10/2022 | +1.2548% | 903.279700 | 914.685500 | +11.405800 |
| 12/10/2022 | -1.2977% | 915.078000 | 903.279700 | -11.798300 |
| 11/10/2022 | -2.4443% | 937.720700 | 915.078000 | -22.642700 |
| 07/10/2022 | +0.8087% | 930.168200 | 937.720700 | +7.552500 |
| 06/10/2022 | -0.7007% | 936.709100 | 930.168200 | -6.540900 |
| 05/10/2022 | +2.4096% | 914.408200 | 936.709100 | +22.300900 |
| 04/10/2022 | +4.2633% | 876.243800 | 914.408200 | +38.164400 |
| 03/10/2022 | +0.9106% | 868.301200 | 876.243800 | +7.942600 |
| 30/09/2022 | -1.7863% | 883.951200 | 868.301200 | -15.650000 |
| 29/09/2022 | -0.0059% | 884.003300 | 883.951200 | -0.052100 |
| 28/09/2022 | -1.0068% | 892.948400 | 884.003300 | -8.945100 |
| 27/09/2022 | -4.1933% | 931.188500 | 892.948400 | -38.240100 |
| 26/09/2022 | -0.7996% | 938.664000 | 931.188500 | -7.475500 |
| 23/09/2022 | +3.1169% | 909.858000 | 938.664000 | +28.806000 |
| 22/09/2022 | -0.1423% | 911.153200 | 909.858000 | -1.295200 |
| 21/09/2022 | +2.1906% | 891.410500 | 911.153200 | +19.742700 |
Mostrando 901 -
1000
de 2679 registros