Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0268%
Máximo
4.3073%
Mínimo
-8.4148%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2022 | +0.6749% | 885.414300 | 891.410500 | +5.996200 |
| 15/09/2022 | +0.5275% | 880.755700 | 885.414300 | +4.658600 |
| 14/09/2022 | -2.0685% | 899.163500 | 880.755700 | -18.407800 |
| 13/09/2022 | +2.5842% | 876.224900 | 899.163500 | +22.938600 |
| 12/09/2022 | +4.3073% | 839.284200 | 876.224900 | +36.940700 |
| 09/09/2022 | +0.7921% | 832.662700 | 839.284200 | +6.621500 |
| 08/09/2022 | -0.6231% | 837.867200 | 832.662700 | -5.204500 |
| 07/09/2022 | -1.5926% | 851.317600 | 837.867200 | -13.450400 |
| 06/09/2022 | +2.5373% | 829.988500 | 851.317600 | +21.329100 |
| 05/09/2022 | -0.2978% | 832.464300 | 829.988500 | -2.475800 |
| 02/09/2022 | -1.2821% | 843.206400 | 832.464300 | -10.742100 |
| 01/09/2022 | -2.8433% | 867.525200 | 843.206400 | -24.318800 |
| 31/08/2022 | +0.1660% | 866.086100 | 867.525200 | +1.439100 |
| 30/08/2022 | -0.8109% | 873.137400 | 866.086100 | -7.051300 |
| 29/08/2022 | -1.6775% | 887.908200 | 873.137400 | -14.770800 |
| 26/08/2022 | -0.2811% | 890.407300 | 887.908200 | -2.499100 |
| 25/08/2022 | -0.7333% | 896.961100 | 890.407300 | -6.553800 |
| 24/08/2022 | +1.5473% | 883.189500 | 896.961100 | +13.771600 |
| 23/08/2022 | -2.5157% | 905.689700 | 883.189500 | -22.500200 |
| 22/08/2022 | -2.1713% | 925.570200 | 905.689700 | -19.880500 |
| 19/08/2022 | +2.5959% | 901.852700 | 925.570200 | +23.717500 |
| 18/08/2022 | +2.1037% | 883.078600 | 901.852700 | +18.774100 |
| 17/08/2022 | +0.8706% | 875.423900 | 883.078600 | +7.654700 |
| 16/08/2022 | +2.7268% | 851.875700 | 875.423900 | +23.548200 |
| 12/08/2022 | -0.7957% | 858.681400 | 851.875700 | -6.805700 |
| 11/08/2022 | +2.2074% | 839.934200 | 858.681400 | +18.747200 |
| 10/08/2022 | -1.1925% | 850.010400 | 839.934200 | -10.076200 |
| 09/08/2022 | +2.0166% | 833.040400 | 850.010400 | +16.970000 |
| 08/08/2022 | +0.1688% | 831.635500 | 833.040400 | +1.404900 |
| 05/08/2022 | +3.2331% | 805.178100 | 831.635500 | +26.457400 |
| 04/08/2022 | -1.1837% | 814.766000 | 805.178100 | -9.587900 |
| 03/08/2022 | +0.1205% | 813.784900 | 814.766000 | +0.981100 |
| 02/08/2022 | +0.2751% | 811.549400 | 813.784900 | +2.235500 |
| 01/08/2022 | -0.6649% | 816.963700 | 811.549400 | -5.414300 |
| 29/07/2022 | +1.9803% | 800.944200 | 816.963700 | +16.019500 |
| 28/07/2022 | +0.6773% | 795.537800 | 800.944200 | +5.406400 |
| 27/07/2022 | +0.0113% | 795.448300 | 795.537800 | +0.089500 |
| 26/07/2022 | -0.7427% | 801.378300 | 795.448300 | -5.930000 |
| 25/07/2022 | +1.1707% | 792.051300 | 801.378300 | +9.327000 |
| 22/07/2022 | +0.5223% | 787.925000 | 792.051300 | +4.126300 |
| 21/07/2022 | +0.1408% | 786.816400 | 787.925000 | +1.108600 |
| 20/07/2022 | +0.1092% | 785.957800 | 786.816400 | +0.858600 |
| 19/07/2022 | -0.1680% | 787.279000 | 785.957800 | -1.321200 |
| 18/07/2022 | -2.9963% | 811.225200 | 787.279000 | -23.946200 |
| 15/07/2022 | -8.4148% | 882.442200 | 811.225200 | -71.217000 |
| 14/07/2022 | +3.1894% | 854.742000 | 882.442200 | +27.700200 |
| 13/07/2022 | -0.6676% | 860.467200 | 854.742000 | -5.725200 |
| 12/07/2022 | -0.8847% | 868.113600 | 860.467200 | -7.646400 |
| 11/07/2022 | +3.0605% | 841.947400 | 868.113600 | +26.166200 |
| 08/07/2022 | +3.2356% | 815.141500 | 841.947400 | +26.805900 |
| 07/07/2022 | -2.0791% | 832.266700 | 815.141500 | -17.125200 |
| 06/07/2022 | +0.7325% | 826.192500 | 832.266700 | +6.074200 |
| 05/07/2022 | +2.2165% | 808.081800 | 826.192500 | +18.110700 |
| 04/07/2022 | -1.5270% | 820.516200 | 808.081800 | -12.434400 |
| 01/07/2022 | -0.7793% | 826.935100 | 820.516200 | -6.418900 |
| 30/06/2022 | +0.1166% | 825.971500 | 826.935100 | +0.963600 |
| 29/06/2022 | +1.3009% | 815.295800 | 825.971500 | +10.675700 |
| 28/06/2022 | -0.4569% | 819.029200 | 815.295800 | -3.733400 |
| 24/06/2022 | +0.3346% | 816.293500 | 819.029200 | +2.735700 |
| 23/06/2022 | +1.3206% | 805.584600 | 816.293500 | +10.708900 |
| 22/06/2022 | +1.0290% | 797.337500 | 805.584600 | +8.247100 |
| 20/06/2022 | -1.3178% | 807.914500 | 797.337500 | -10.577000 |
| 17/06/2022 | +0.1917% | 806.367600 | 807.914500 | +1.546900 |
| 16/06/2022 | +1.2692% | 796.198000 | 806.367600 | +10.169600 |
| 15/06/2022 | -0.6827% | 801.651900 | 796.198000 | -5.453900 |
| 14/06/2022 | -3.8699% | 833.282800 | 801.651900 | -31.630900 |
| 13/06/2022 | -0.2259% | 835.167500 | 833.282800 | -1.884700 |
| 10/06/2022 | -0.4153% | 838.643100 | 835.167500 | -3.475600 |
| 09/06/2022 | -0.5189% | 843.005800 | 838.643100 | -4.362700 |
| 08/06/2022 | -3.2049% | 870.460600 | 843.005800 | -27.454800 |
| 07/06/2022 | +0.3489% | 867.428600 | 870.460600 | +3.032000 |
| 06/06/2022 | +0.5190% | 862.938500 | 867.428600 | +4.490100 |
| 03/06/2022 | +0.6090% | 857.699400 | 862.938500 | +5.239100 |
| 02/06/2022 | -2.1400% | 876.251800 | 857.699400 | -18.552400 |
| 01/06/2022 | -1.1038% | 885.977400 | 876.251800 | -9.725600 |
| 31/05/2022 | -0.2552% | 888.241200 | 885.977400 | -2.263800 |
| 30/05/2022 | +3.5813% | 856.993300 | 888.241200 | +31.247900 |
| 27/05/2022 | -0.5191% | 861.453200 | 856.993300 | -4.459900 |
| 26/05/2022 | -0.6936% | 867.448900 | 861.453200 | -5.995700 |
| 25/05/2022 | -0.2848% | 869.923200 | 867.448900 | -2.474300 |
| 24/05/2022 | +2.7551% | 846.282900 | 869.923200 | +23.640300 |
| 23/05/2022 | +1.5369% | 833.375500 | 846.282900 | +12.907400 |
| 20/05/2022 | +0.2406% | 831.372800 | 833.375500 | +2.002700 |
| 19/05/2022 | -2.7470% | 854.527500 | 831.372800 | -23.154700 |
| 18/05/2022 | +1.7219% | 839.939300 | 854.527500 | +14.588200 |
| 17/05/2022 | +0.8280% | 833.013200 | 839.939300 | +6.926100 |
| 16/05/2022 | +1.5229% | 820.423400 | 833.013200 | +12.589800 |
| 13/05/2022 | -0.1800% | 821.901800 | 820.423400 | -1.478400 |
| 12/05/2022 | +2.0574% | 805.164900 | 821.901800 | +16.736900 |
| 11/05/2022 | -3.9102% | 837.272100 | 805.164900 | -32.107200 |
| 10/05/2022 | -0.6669% | 842.874700 | 837.272100 | -5.602600 |
| 09/05/2022 | +1.1222% | 833.469000 | 842.874700 | +9.405700 |
| 06/05/2022 | -3.2032% | 860.598700 | 833.469000 | -27.129700 |
| 05/05/2022 | +1.9822% | 843.707900 | 860.598700 | +16.890800 |
| 04/05/2022 | +0.7016% | 837.809200 | 843.707900 | +5.898700 |
| 03/05/2022 | -2.0249% | 854.947300 | 837.809200 | -17.138100 |
| 02/05/2022 | +0.2423% | 852.878600 | 854.947300 | +2.068700 |
| 29/04/2022 | -0.3617% | 855.969000 | 852.878600 | -3.090400 |
| 28/04/2022 | +1.1063% | 846.551900 | 855.969000 | +9.417100 |
| 27/04/2022 | -2.4845% | 867.847800 | 846.551900 | -21.295900 |
Mostrando 1001 -
1100
de 2679 registros