Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0760%
Máximo
3.6674%
Mínimo
-5.3499%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2021 +0.2123% 826.224900 827.980600 +1.755700
09/07/2021 -1.7215% 840.571100 826.224900 -14.346200
08/07/2021 +0.3906% 837.294100 840.571100 +3.277000
07/07/2021 -1.9222% 853.544200 837.294100 -16.250100
06/07/2021 +0.3674% 850.413900 853.544200 +3.130300
05/07/2021 +0.6679% 844.752600 850.413900 +5.661300
02/07/2021 -1.4240% 856.868200 844.752600 -12.115600
01/07/2021 +0.2192% 854.992100 856.868200 +1.876100
30/06/2021 -1.1701% 865.055400 854.992100 -10.063300
29/06/2021 -0.6927% 871.068600 865.055400 -6.013200
25/06/2021 +2.5256% 849.344100 871.068600 +21.724500
24/06/2021 -0.2237% 851.246100 849.344100 -1.902000
23/06/2021 -1.8821% 867.419000 851.246100 -16.172900
22/06/2021 +0.6732% 861.599300 867.419000 +5.819700
18/06/2021 +0.5407% 856.953600 861.599300 +4.645700
17/06/2021 +1.1643% 847.033800 856.953600 +9.919800
16/06/2021 -0.2239% 848.932200 847.033800 -1.898400
15/06/2021 +1.7894% 833.876200 848.932200 +15.056000
14/06/2021 -0.7892% 840.483500 833.876200 -6.607300
11/06/2021 -0.5135% 844.810300 840.483500 -4.326800
10/06/2021 +0.0859% 844.085000 844.810300 +0.725300
09/06/2021 -0.2408% 846.119800 844.085000 -2.034800
08/06/2021 +0.8451% 838.999700 846.119800 +7.120100
07/06/2021 +0.3491% 836.075700 838.999700 +2.924000
04/06/2021 -0.3863% 839.312000 836.075700 -3.236300
03/06/2021 +1.2041% 829.266600 839.312000 +10.045400
02/06/2021 +1.9341% 813.382000 829.266600 +15.884600
01/06/2021 +0.4684% 809.581200 813.382000 +3.800800
31/05/2021 +1.2651% 799.403900 809.581200 +10.177300
28/05/2021 +0.3034% 796.982000 799.403900 +2.421900
27/05/2021 +0.5884% 792.306500 796.982000 +4.675500
26/05/2021 -0.3551% 795.125300 792.306500 -2.818800
25/05/2021 +0.3834% 792.082800 795.125300 +3.042500
24/05/2021 +1.7291% 778.504500 792.082800 +13.578300
20/05/2021 -1.0167% 786.460100 778.504500 -7.955600
19/05/2021 +0.1841% 785.013800 786.460100 +1.446300
18/05/2021 -0.3154% 787.493400 785.013800 -2.479600
17/05/2021 +3.3977% 761.186400 787.493400 +26.307000
14/05/2021 -3.4572% 787.962600 761.186400 -26.776200
13/05/2021 +0.1949% 786.428500 787.962600 +1.534100
12/05/2021 +0.9511% 778.984000 786.428500 +7.444500
11/05/2021 +1.1581% 770.014800 778.984000 +8.969200
10/05/2021 +2.1494% 753.640600 770.014800 +16.374200
07/05/2021 +0.8809% 747.030900 753.640600 +6.609700
06/05/2021 +1.5116% 735.823400 747.030900 +11.207500
05/05/2021 -1.5703% 747.469200 735.823400 -11.645800
04/05/2021 +0.8835% 740.894500 747.469200 +6.574700
03/05/2021 -2.6322% 760.655600 740.894500 -19.761100
30/04/2021 +0.4924% 756.919000 760.655600 +3.736600
29/04/2021 +1.4319% 746.158000 756.919000 +10.761000
28/04/2021 -0.7207% 751.555100 746.158000 -5.397100
27/04/2021 -0.1305% 752.536800 751.555100 -0.981700
26/04/2021 -0.0912% 753.223100 752.536800 -0.686300
23/04/2021 +0.8587% 746.782500 753.223100 +6.440600
22/04/2021 +0.6263% 742.119800 746.782500 +4.662700
21/04/2021 -0.1284% 743.073400 742.119800 -0.953600
20/04/2021 -0.1034% 743.842000 743.073400 -0.768600
19/04/2021 +0.2984% 741.625900 743.842000 +2.216100
16/04/2021 +1.1415% 733.208700 741.625900 +8.417200
15/04/2021 +0.4131% 730.186400 733.208700 +3.022300
14/04/2021 -0.5459% 734.183500 730.186400 -3.997100
13/04/2021 -0.0171% 734.309100 734.183500 -0.125600
12/04/2021 -1.5100% 745.481400 734.309100 -11.172300
09/04/2021 +0.8498% 739.172900 745.481400 +6.308500
08/04/2021 -0.2485% 741.012300 739.172900 -1.839400
07/04/2021 +1.8378% 727.518100 741.012300 +13.494200
06/04/2021 -0.9178% 734.225900 727.518100 -6.707800
05/04/2021 +0.0735% 733.686200 734.225900 +0.539700
01/04/2021 +0.4347% 730.503600 733.686200 +3.182600
31/03/2021 +0.2272% 728.845600 730.503600 +1.658000
30/03/2021 -1.1923% 737.588000 728.845600 -8.742400
29/03/2021 +1.1381% 729.241100 737.588000 +8.346900
26/03/2021 -0.1706% 730.486000 729.241100 -1.244900
25/03/2021 -0.8545% 736.754600 730.486000 -6.268600
24/03/2021 -0.2999% 738.967800 736.754600 -2.213200
23/03/2021 -0.8486% 745.265300 738.967800 -6.297500
22/03/2021 +0.9572% 738.165600 745.265300 +7.099700
19/03/2021 -0.4775% 741.698400 738.165600 -3.532800
18/03/2021 -0.4449% 745.005800 741.698400 -3.307400
17/03/2021 +1.4990% 733.921500 745.005800 +11.084300
16/03/2021 -0.3033% 736.151100 733.921500 -2.229600
15/03/2021 -0.3009% 738.369700 736.151100 -2.218600
12/03/2021 +3.6674% 711.781000 738.369700 +26.588700
11/03/2021 +0.3653% 709.185500 711.781000 +2.595500
10/03/2021 -0.6045% 713.485600 709.185500 -4.300100
09/03/2021 -3.5522% 739.285600 713.485600 -25.800000
08/03/2021 +0.5713% 735.074000 739.285600 +4.211600
05/03/2021 +2.3690% 717.864900 735.074000 +17.209100
04/03/2021 -0.9229% 724.520900 717.864900 -6.656000
03/03/2021 +0.6376% 719.915800 724.520900 +4.605100
02/03/2021 +1.5968% 708.511500 719.915800 +11.404300
01/03/2021 -1.8664% 721.859100 708.511500 -13.347600
26/02/2021 -1.7734% 734.774800 721.859100 -12.915700
25/02/2021 +0.7086% 729.586500 734.774800 +5.188300
24/02/2021 +1.5484% 718.376400 729.586500 +11.210100
23/02/2021 -5.3499% 757.855700 718.376400 -39.479300
22/02/2021 +1.2105% 748.737500 757.855700 +9.118200
19/02/2021 -1.6832% 761.447000 748.737500 -12.709500
18/02/2021 -1.1726% 770.428300 761.447000 -8.981300
17/02/2021 +0.3965% 767.379700 770.428300 +3.048600
Mostrando 1301 - 1400 de 2679 registros
Volver al Detalle Ver Historial