Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0909%
Máximo
2.0391%
Mínimo
-4.5203%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 -0.0538% 1012.354300 1011.809400 -0.544900
30/10/2019 +0.4642% 1007.666200 1012.354300 +4.688100
29/10/2019 +1.5726% 991.944000 1007.666200 +15.722200
28/10/2019 -0.3925% 995.845400 991.944000 -3.901400
25/10/2019 +1.2716% 983.262400 995.845400 +12.583000
24/10/2019 -0.3352% 986.563600 983.262400 -3.301200
23/10/2019 +1.6914% 970.017000 986.563600 +16.546600
22/10/2019 +0.6063% 964.154000 970.017000 +5.863000
21/10/2019 +2.0391% 944.693400 964.154000 +19.460600
18/10/2019 -0.1518% 946.128800 944.693400 -1.435400
17/10/2019 -0.5929% 951.755100 946.128800 -5.626300
16/10/2019 +0.4490% 947.490900 951.755100 +4.264200
15/10/2019 +0.4794% 942.959600 947.490900 +4.531300
14/10/2019 +1.2517% 931.230600 942.959600 +11.729000
11/10/2019 -0.2143% 933.228300 931.230600 -1.997700
10/10/2019 -0.0931% 934.097700 933.228300 -0.869400
09/10/2019 -0.5293% 939.055300 934.097700 -4.957600
08/10/2019 -0.5959% 944.667600 939.055300 -5.612300
07/10/2019 +1.7578% 928.207100 944.667600 +16.460500
04/10/2019 +1.0725% 918.305400 928.207100 +9.901700
03/10/2019 -2.7650% 944.050600 918.305400 -25.745200
02/10/2019 -0.9743% 953.293100 944.050600 -9.242500
01/10/2019 -0.3473% 956.609700 953.293100 -3.316600
30/09/2019 +0.4529% 952.286700 956.609700 +4.323000
27/09/2019 +0.7023% 945.622200 952.286700 +6.664500
26/09/2019 -0.0816% 946.394100 945.622200 -0.771900
25/09/2019 +0.2070% 944.437300 946.394100 +1.956800
24/09/2019 -0.3735% 947.971800 944.437300 -3.534500
23/09/2019 -0.0640% 948.578300 947.971800 -0.606500
17/09/2019 +0.8661% 940.398100 948.578300 +8.180200
16/09/2019 -0.0407% 940.780800 940.398100 -0.382700
13/09/2019 -0.1412% 942.110400 940.780800 -1.329600
12/09/2019 +1.0267% 932.487500 942.110400 +9.622900
11/09/2019 -0.4567% 936.755600 932.487500 -4.268100
10/09/2019 -0.5827% 942.229700 936.755600 -5.474100
09/09/2019 +1.1717% 931.253900 942.229700 +10.975800
06/09/2019 +0.4919% 926.684100 931.253900 +4.569800
05/09/2019 +1.1059% 916.492600 926.684100 +10.191500
04/09/2019 -1.8763% 933.851000 916.492600 -17.358400
03/09/2019 -0.0704% 934.508900 933.851000 -0.657900
02/09/2019 +2.0365% 915.669700 934.508900 +18.839200
30/08/2019 +1.4608% 902.390600 915.669700 +13.279100
29/08/2019 +0.5029% 897.863700 902.390600 +4.526900
28/08/2019 +0.6624% 891.936300 897.863700 +5.927400
27/08/2019 -1.5142% 905.544500 891.936300 -13.608200
26/08/2019 -2.0389% 924.197300 905.544500 -18.652800
23/08/2019 -0.8014% 931.633300 924.197300 -7.436000
22/08/2019 +1.4813% 917.934800 931.633300 +13.698500
21/08/2019 +0.2688% 915.470600 917.934800 +2.464200
20/08/2019 -1.1021% 925.616200 915.470600 -10.145600
19/08/2019 +0.7972% 918.266200 925.616200 +7.350000
16/08/2019 -3.2326% 948.434600 918.266200 -30.168400
14/08/2019 +1.3473% 935.741600 948.434600 +12.693000
13/08/2019 -4.5203% 979.010300 935.741600 -43.268700
12/08/2019 +0.5704% 973.441800 979.010300 +5.568500
09/08/2019 +1.8899% 955.217600 973.441800 +18.224200
08/08/2019 -0.0507% 955.702000 955.217600 -0.484400
07/08/2019 +1.4482% 941.961000 955.702000 +13.741000
06/08/2019 -3.6252% 976.735900 941.961000 -34.774900
05/08/2019 +0.0682% 976.069700 976.735900 +0.666200
02/08/2019 -0.3720% 979.707900 976.069700 -3.638200
01/08/2019 +0.0339% 979.376100 979.707900 +0.331800
31/07/2019 -0.3860% 983.163700 979.376100 -3.787600
30/07/2019 +0.6691% 976.607000 983.163700 +6.556700
29/07/2019 +0.2274% 974.389000 976.607000 +2.218000
26/07/2019 -1.0170% 984.348700 974.389000 -9.959700
25/07/2019 +0.8214% 976.296800 984.348700 +8.051900
24/07/2019 -0.8978% 985.101200 976.296800 -8.804400
23/07/2019 +0.5818% 979.386800 985.101200 +5.714400
22/07/2019 -0.0414% 979.792700 979.386800 -0.405900
19/07/2019 +0.2450% 977.395000 979.792700 +2.397700
18/07/2019 +0.1088% 976.332500 977.395000 +1.062500
17/07/2019 -0.0542% 976.862300 976.332500 -0.529800
15/07/2019 -0.7500% 984.216500 976.862300 -7.354200
12/07/2019 -0.3240% 987.410200 984.216500 -3.193700
11/07/2019 +0.5929% 981.573000 987.410200 +5.837200
10/07/2019 -0.6857% 988.327200 981.573000 -6.754200
09/07/2019 +1.1578% 976.949900 988.327200 +11.377300
08/07/2019 +1.6516% 960.947400 976.949900 +16.002500
05/07/2019 +0.9195% 952.152000 960.947400 +8.795400
04/07/2019 +0.6720% 945.774600 952.152000 +6.377400
03/07/2019 -1.1165% 956.393700 945.774600 -10.619100
02/07/2019 +1.1535% 945.424900 956.393700 +10.968800
01/07/2019 +0.3592% 942.035200 945.424900 +3.389700
28/06/2019 -0.3916% 945.731900 942.035200 -3.696700
27/06/2019 +0.0107% 945.630300 945.731900 +0.101600
26/06/2019 -1.1407% 956.478700 945.630300 -10.848400
25/06/2019 -0.7402% 963.584600 956.478700 -7.105900
24/06/2019 +1.8885% 945.557800 963.584600 +18.026800
21/06/2019 -0.1024% 946.526500 945.557800 -0.968700
20/06/2019 -0.9252% 955.324600 946.526500 -8.798100
19/06/2019 +1.5018% 941.084700 955.324600 +14.239900
18/06/2019 -0.7371% 948.047400 941.084700 -6.962700
17/06/2019 -1.3682% 961.107500 948.047400 -13.060100
14/06/2019 +0.2509% 958.699300 961.107500 +2.408200
13/06/2019 +0.2198% 956.594300 958.699300 +2.105000
12/06/2019 +2.0067% 937.589600 956.594300 +19.004700
11/06/2019 +0.4305% 933.562200 937.589600 +4.027400
10/06/2019 +0.7141% 926.919100 933.562200 +6.643100
07/06/2019 +0.3291% 923.873800 926.919100 +3.045300
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial