Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.4952%
Máximo
8.4964%
Mínimo
-15.7639%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +2.9648% | 611.014900 | 629.401800 | +18.386900 |
| 28/04/2020 | +2.8478% | 593.859600 | 611.014900 | +17.155300 |
| 27/04/2020 | -5.6902% | 628.631600 | 593.859600 | -34.772000 |
| 24/04/2020 | -2.0415% | 641.597100 | 628.631600 | -12.965500 |
| 23/04/2020 | +1.2787% | 633.445300 | 641.597100 | +8.151800 |
| 22/04/2020 | -1.5854% | 643.568100 | 633.445300 | -10.122800 |
| 21/04/2020 | +0.1147% | 642.830600 | 643.568100 | +0.737500 |
| 20/04/2020 | +1.9352% | 630.510100 | 642.830600 | +12.320500 |
| 17/04/2020 | -0.4945% | 633.635400 | 630.510100 | -3.125300 |
| 16/04/2020 | -3.0812% | 653.463000 | 633.635400 | -19.827600 |
| 15/04/2020 | +0.4758% | 650.361300 | 653.463000 | +3.101700 |
| 14/04/2020 | +1.8748% | 638.281600 | 650.361300 | +12.079700 |
| 13/04/2020 | +0.4634% | 635.330700 | 638.281600 | +2.950900 |
| 09/04/2020 | +0.5697% | 631.721500 | 635.330700 | +3.609200 |
| 08/04/2020 | +4.2758% | 605.279700 | 631.721500 | +26.441800 |
| 07/04/2020 | +3.7274% | 583.133700 | 605.279700 | +22.146000 |
| 06/04/2020 | -2.8287% | 599.864600 | 583.133700 | -16.730900 |
| 03/04/2020 | +0.4905% | 596.929400 | 599.864600 | +2.935200 |
| 02/04/2020 | -3.8580% | 620.408700 | 596.929400 | -23.479300 |
| 01/04/2020 | -0.1486% | 621.331500 | 620.408700 | -0.922800 |
| 31/03/2020 | +0.1065% | 620.670000 | 621.331500 | +0.661500 |
| 30/03/2020 | -4.2322% | 647.502100 | 620.670000 | -26.832100 |
| 27/03/2020 | +2.6915% | 630.307000 | 647.502100 | +17.195100 |
| 26/03/2020 | +5.5437% | 596.315300 | 630.307000 | +33.991700 |
| 25/03/2020 | +6.9951% | 556.028000 | 596.315300 | +40.287300 |
| 24/03/2020 | -5.7162% | 588.737900 | 556.028000 | -32.709900 |
| 23/03/2020 | -0.2001% | 589.917000 | 588.737900 | -1.179100 |
| 20/03/2020 | -1.4232% | 598.372700 | 589.917000 | -8.455700 |
| 19/03/2020 | -9.0251% | 654.888600 | 598.372700 | -56.515900 |
| 18/03/2020 | -1.0291% | 661.662700 | 654.888600 | -6.774100 |
| 17/03/2020 | -10.0475% | 731.597900 | 661.662700 | -69.935200 |
| 16/03/2020 | +8.4964% | 672.006000 | 731.597900 | +59.591900 |
| 13/03/2020 | -15.7639% | 786.746300 | 672.006000 | -114.740300 |
| 12/03/2020 | -5.4119% | 830.497300 | 786.746300 | -43.751000 |
| 11/03/2020 | -0.6449% | 835.870900 | 830.497300 | -5.373600 |
| 10/03/2020 | -7.4889% | 900.872100 | 835.870900 | -65.001200 |
| 09/03/2020 | -4.0834% | 938.419900 | 900.872100 | -37.547800 |
| 06/03/2020 | -5.2191% | 988.697100 | 938.419900 | -50.277200 |
| 05/03/2020 | +1.3528% | 975.412300 | 988.697100 | +13.284800 |
| 04/03/2020 | +0.8625% | 967.035300 | 975.412300 | +8.377000 |
| 03/03/2020 | +1.3693% | 953.883600 | 967.035300 | +13.151700 |
| 02/03/2020 | -0.7320% | 960.892000 | 953.883600 | -7.008400 |
| 28/02/2020 | -3.5167% | 995.285100 | 960.892000 | -34.393100 |
| 27/02/2020 | -5.6603% | 1053.246400 | 995.285100 | -57.961300 |
| 26/02/2020 | +0.2416% | 1050.704500 | 1053.246400 | +2.541900 |
| 25/02/2020 | -0.4551% | 1055.497600 | 1050.704500 | -4.793100 |
| 24/02/2020 | -0.9419% | 1065.486600 | 1055.497600 | -9.989000 |
| 21/02/2020 | -1.2517% | 1078.907100 | 1065.486600 | -13.420500 |
| 20/02/2020 | +1.1604% | 1066.460100 | 1078.907100 | +12.447000 |
| 19/02/2020 | -0.7143% | 1074.105200 | 1066.460100 | -7.645100 |
| 18/02/2020 | +0.8369% | 1065.153500 | 1074.105200 | +8.951700 |
| 17/02/2020 | -0.3670% | 1069.069300 | 1065.153500 | -3.915800 |
| 14/02/2020 | -0.7328% | 1076.931700 | 1069.069300 | -7.862400 |
| 13/02/2020 | +1.4245% | 1061.699400 | 1076.931700 | +15.232300 |
| 12/02/2020 | +1.3864% | 1047.081800 | 1061.699400 | +14.617600 |
| 11/02/2020 | -1.6845% | 1064.869800 | 1047.081800 | -17.788000 |
| 10/02/2020 | -0.9799% | 1075.355500 | 1064.869800 | -10.485700 |
| 07/02/2020 | +0.1850% | 1073.368400 | 1075.355500 | +1.987100 |
| 06/02/2020 | +0.4231% | 1068.836600 | 1073.368400 | +4.531800 |
| 05/02/2020 | +0.6081% | 1062.356500 | 1068.836600 | +6.480100 |
| 04/02/2020 | +0.2956% | 1059.220500 | 1062.356500 | +3.136000 |
| 03/02/2020 | -2.4091% | 1085.048300 | 1059.220500 | -25.827800 |
| 31/01/2020 | -1.1094% | 1097.152700 | 1085.048300 | -12.104400 |
| 30/01/2020 | +1.0125% | 1086.099800 | 1097.152700 | +11.052900 |
| 29/01/2020 | +1.7258% | 1067.516800 | 1086.099800 | +18.583000 |
| 28/01/2020 | -3.5444% | 1106.032700 | 1067.516800 | -38.515900 |
| 27/01/2020 | -0.0671% | 1106.774600 | 1106.032700 | -0.741900 |
| 24/01/2020 | +0.9963% | 1095.802400 | 1106.774600 | +10.972200 |
| 23/01/2020 | +0.8965% | 1086.022000 | 1095.802400 | +9.780400 |
| 22/01/2020 | -1.3588% | 1100.879200 | 1086.022000 | -14.857200 |
| 21/01/2020 | +0.1178% | 1099.582700 | 1100.879200 | +1.296500 |
| 20/01/2020 | +1.0754% | 1087.821000 | 1099.582700 | +11.761700 |
| 17/01/2020 | +0.2773% | 1084.808900 | 1087.821000 | +3.012100 |
| 16/01/2020 | -1.0104% | 1095.825500 | 1084.808900 | -11.016600 |
| 15/01/2020 | -0.3053% | 1099.176100 | 1095.825500 | -3.350600 |
| 14/01/2020 | -0.5398% | 1105.125800 | 1099.176100 | -5.949700 |
| 13/01/2020 | +0.9192% | 1095.014100 | 1105.125800 | +10.111700 |
| 10/01/2020 | +0.5034% | 1089.515300 | 1095.014100 | +5.498800 |
| 09/01/2020 | -0.2101% | 1091.806900 | 1089.515300 | -2.291600 |
| 08/01/2020 | -1.6574% | 1110.053700 | 1091.806900 | -18.246800 |
| 07/01/2020 | -0.5948% | 1116.676100 | 1110.053700 | -6.622400 |
| 06/01/2020 | +1.2213% | 1103.121500 | 1116.676100 | +13.554600 |
| 03/01/2020 | +2.4669% | 1076.241000 | 1103.121500 | +26.880500 |
| 02/01/2020 | +0.7923% | 1067.747500 | 1076.241000 | +8.493500 |
| 31/12/2019 | -0.0146% | 1067.903000 | 1067.747500 | -0.155500 |
| 30/12/2019 | +1.0188% | 1057.078000 | 1067.903000 | +10.825000 |
| 27/12/2019 | +0.1798% | 1055.178900 | 1057.078000 | +1.899100 |
| 26/12/2019 | -0.4881% | 1060.342000 | 1055.178900 | -5.163100 |
| 24/12/2019 | -0.4338% | 1064.952100 | 1060.342000 | -4.610100 |
| 23/12/2019 | +0.2549% | 1062.240500 | 1064.952100 | +2.711600 |
| 20/12/2019 | -0.3324% | 1065.777700 | 1062.240500 | -3.537200 |
| 19/12/2019 | +1.3492% | 1051.494500 | 1065.777700 | +14.283200 |
| 18/12/2019 | -0.1819% | 1053.408600 | 1051.494500 | -1.914100 |
| 17/12/2019 | -0.3102% | 1056.681800 | 1053.408600 | -3.273200 |
| 16/12/2019 | +1.2671% | 1043.377000 | 1056.681800 | +13.304800 |
| 13/12/2019 | -0.2617% | 1046.110700 | 1043.377000 | -2.733700 |
| 12/12/2019 | +0.4990% | 1040.904100 | 1046.110700 | +5.206600 |
| 11/12/2019 | -0.5753% | 1046.909600 | 1040.904100 | -6.005500 |
| 10/12/2019 | +1.3966% | 1032.389600 | 1046.909600 | +14.520000 |
| 09/12/2019 | -0.0311% | 1032.711000 | 1032.389600 | -0.321400 |
Mostrando 1601 -
1700
de 2679 registros