Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.1337%
Máximo
3.3700%
Mínimo
-3.5444%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -2.4091% | 1085.048300 | 1059.220500 | -25.827800 |
| 31/01/2020 | -1.1094% | 1097.152700 | 1085.048300 | -12.104400 |
| 30/01/2020 | +1.0125% | 1086.099800 | 1097.152700 | +11.052900 |
| 29/01/2020 | +1.7258% | 1067.516800 | 1086.099800 | +18.583000 |
| 28/01/2020 | -3.5444% | 1106.032700 | 1067.516800 | -38.515900 |
| 27/01/2020 | -0.0671% | 1106.774600 | 1106.032700 | -0.741900 |
| 24/01/2020 | +0.9963% | 1095.802400 | 1106.774600 | +10.972200 |
| 23/01/2020 | +0.8965% | 1086.022000 | 1095.802400 | +9.780400 |
| 22/01/2020 | -1.3588% | 1100.879200 | 1086.022000 | -14.857200 |
| 21/01/2020 | +0.1178% | 1099.582700 | 1100.879200 | +1.296500 |
| 20/01/2020 | +1.0754% | 1087.821000 | 1099.582700 | +11.761700 |
| 17/01/2020 | +0.2773% | 1084.808900 | 1087.821000 | +3.012100 |
| 16/01/2020 | -1.0104% | 1095.825500 | 1084.808900 | -11.016600 |
| 15/01/2020 | -0.3053% | 1099.176100 | 1095.825500 | -3.350600 |
| 14/01/2020 | -0.5398% | 1105.125800 | 1099.176100 | -5.949700 |
| 13/01/2020 | +0.9192% | 1095.014100 | 1105.125800 | +10.111700 |
| 10/01/2020 | +0.5034% | 1089.515300 | 1095.014100 | +5.498800 |
| 09/01/2020 | -0.2101% | 1091.806900 | 1089.515300 | -2.291600 |
| 08/01/2020 | -1.6574% | 1110.053700 | 1091.806900 | -18.246800 |
| 07/01/2020 | -0.5948% | 1116.676100 | 1110.053700 | -6.622400 |
| 06/01/2020 | +1.2213% | 1103.121500 | 1116.676100 | +13.554600 |
| 03/01/2020 | +2.4669% | 1076.241000 | 1103.121500 | +26.880500 |
| 02/01/2020 | +0.7923% | 1067.747500 | 1076.241000 | +8.493500 |
| 31/12/2019 | -0.0146% | 1067.903000 | 1067.747500 | -0.155500 |
| 30/12/2019 | +1.0188% | 1057.078000 | 1067.903000 | +10.825000 |
| 27/12/2019 | +0.1798% | 1055.178900 | 1057.078000 | +1.899100 |
| 26/12/2019 | -0.4881% | 1060.342000 | 1055.178900 | -5.163100 |
| 24/12/2019 | -0.4338% | 1064.952100 | 1060.342000 | -4.610100 |
| 23/12/2019 | +0.2549% | 1062.240500 | 1064.952100 | +2.711600 |
| 20/12/2019 | -0.3324% | 1065.777700 | 1062.240500 | -3.537200 |
| 19/12/2019 | +1.3492% | 1051.494500 | 1065.777700 | +14.283200 |
| 18/12/2019 | -0.1819% | 1053.408600 | 1051.494500 | -1.914100 |
| 17/12/2019 | -0.3102% | 1056.681800 | 1053.408600 | -3.273200 |
| 16/12/2019 | +1.2671% | 1043.377000 | 1056.681800 | +13.304800 |
| 13/12/2019 | -0.2617% | 1046.110700 | 1043.377000 | -2.733700 |
| 12/12/2019 | +0.4990% | 1040.904100 | 1046.110700 | +5.206600 |
| 11/12/2019 | -0.5753% | 1046.909600 | 1040.904100 | -6.005500 |
| 10/12/2019 | +1.3966% | 1032.389600 | 1046.909600 | +14.520000 |
| 09/12/2019 | -0.0311% | 1032.711000 | 1032.389600 | -0.321400 |
| 06/12/2019 | -0.4811% | 1037.690900 | 1032.711000 | -4.979900 |
| 05/12/2019 | -0.3423% | 1041.248900 | 1037.690900 | -3.558000 |
| 04/12/2019 | -0.4695% | 1046.149500 | 1041.248900 | -4.900600 |
| 03/12/2019 | +0.0538% | 1045.586600 | 1046.149500 | +0.562900 |
| 02/12/2019 | -0.2895% | 1048.617700 | 1045.586600 | -3.031100 |
| 29/11/2019 | -1.9940% | 1069.737200 | 1048.617700 | -21.119500 |
| 28/11/2019 | +3.1281% | 1036.792700 | 1069.737200 | +32.944500 |
| 27/11/2019 | -0.2692% | 1039.587000 | 1036.792700 | -2.794300 |
| 26/11/2019 | -0.5117% | 1044.920300 | 1039.587000 | -5.333300 |
| 25/11/2019 | +0.4763% | 1039.955300 | 1044.920300 | +4.965000 |
| 22/11/2019 | +0.9049% | 1030.587600 | 1039.955300 | +9.367700 |
| 21/11/2019 | -0.1282% | 1031.910100 | 1030.587600 | -1.322500 |
| 20/11/2019 | +2.0052% | 1011.424600 | 1031.910100 | +20.485500 |
| 19/11/2019 | +1.0976% | 1000.384300 | 1011.424600 | +11.040300 |
| 18/11/2019 | -1.3804% | 1014.289400 | 1000.384300 | -13.905100 |
| 15/11/2019 | -1.8986% | 1033.730800 | 1014.289400 | -19.441400 |
| 14/11/2019 | -0.3658% | 1037.519400 | 1033.730800 | -3.788600 |
| 13/11/2019 | -0.5699% | 1043.448800 | 1037.519400 | -5.929400 |
| 12/11/2019 | +3.3700% | 1008.870200 | 1043.448800 | +34.578600 |
| 11/11/2019 | -0.3839% | 1012.751100 | 1008.870200 | -3.880900 |
| 08/11/2019 | +0.7343% | 1005.342100 | 1012.751100 | +7.409000 |
| 07/11/2019 | -2.0817% | 1026.489500 | 1005.342100 | -21.147400 |
| 06/11/2019 | -0.4271% | 1030.883000 | 1026.489500 | -4.393500 |
| 05/11/2019 | +1.8676% | 1011.809400 | 1030.883000 | +19.073600 |
| 04/11/2019 | -0.0538% | 1012.354300 | 1011.809400 | -0.544900 |
| 30/10/2019 | +0.4642% | 1007.666200 | 1012.354300 | +4.688100 |
| 29/10/2019 | +1.5726% | 991.944000 | 1007.666200 | +15.722200 |
| 28/10/2019 | -0.3925% | 995.845400 | 991.944000 | -3.901400 |
| 25/10/2019 | +1.2716% | 983.262400 | 995.845400 | +12.583000 |
| 24/10/2019 | -0.3352% | 986.563600 | 983.262400 | -3.301200 |
| 23/10/2019 | +1.6914% | 970.017000 | 986.563600 | +16.546600 |
| 22/10/2019 | +0.6063% | 964.154000 | 970.017000 | +5.863000 |
| 21/10/2019 | +2.0391% | 944.693400 | 964.154000 | +19.460600 |
| 18/10/2019 | -0.1518% | 946.128800 | 944.693400 | -1.435400 |
| 17/10/2019 | -0.5929% | 951.755100 | 946.128800 | -5.626300 |
| 16/10/2019 | +0.4490% | 947.490900 | 951.755100 | +4.264200 |
| 15/10/2019 | +0.4794% | 942.959600 | 947.490900 | +4.531300 |
| 14/10/2019 | +1.2517% | 931.230600 | 942.959600 | +11.729000 |
| 11/10/2019 | -0.2143% | 933.228300 | 931.230600 | -1.997700 |
| 10/10/2019 | -0.0931% | 934.097700 | 933.228300 | -0.869400 |
| 09/10/2019 | -0.5293% | 939.055300 | 934.097700 | -4.957600 |
| 08/10/2019 | -0.5959% | 944.667600 | 939.055300 | -5.612300 |
| 07/10/2019 | +1.7578% | 928.207100 | 944.667600 | +16.460500 |
| 04/10/2019 | +1.0725% | 918.305400 | 928.207100 | +9.901700 |
| 03/10/2019 | -2.7650% | 944.050600 | 918.305400 | -25.745200 |
| 02/10/2019 | -0.9743% | 953.293100 | 944.050600 | -9.242500 |
| 01/10/2019 | -0.3473% | 956.609700 | 953.293100 | -3.316600 |
| 30/09/2019 | +0.4529% | 952.286700 | 956.609700 | +4.323000 |
| 27/09/2019 | +0.7023% | 945.622200 | 952.286700 | +6.664500 |
| 26/09/2019 | -0.0816% | 946.394100 | 945.622200 | -0.771900 |
| 25/09/2019 | +0.2070% | 944.437300 | 946.394100 | +1.956800 |
| 24/09/2019 | -0.3735% | 947.971800 | 944.437300 | -3.534500 |
| 23/09/2019 | -0.0640% | 948.578300 | 947.971800 | -0.606500 |
| 17/09/2019 | +0.8661% | 940.398100 | 948.578300 | +8.180200 |
| 16/09/2019 | -0.0407% | 940.780800 | 940.398100 | -0.382700 |
| 13/09/2019 | -0.1412% | 942.110400 | 940.780800 | -1.329600 |
| 12/09/2019 | +1.0267% | 932.487500 | 942.110400 | +9.622900 |
| 11/09/2019 | -0.4567% | 936.755600 | 932.487500 | -4.268100 |
| 10/09/2019 | -0.5827% | 942.229700 | 936.755600 | -5.474100 |
| 09/09/2019 | +1.1717% | 931.253900 | 942.229700 | +10.975800 |
| 06/09/2019 | +0.4919% | 926.684100 | 931.253900 | +4.569800 |
Mostrando 1601 -
1700
de 2618 registros