Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0331%
Máximo
2.6270%
Mínimo
-12.1349%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2017 +0.4404% 893.943800 897.889800 +3.946000
03/07/2017 +0.0102% 893.853000 893.943800 +0.090800
30/06/2017 +0.0612% 893.305800 893.853000 +0.547200
29/06/2017 +0.8974% 885.325500 893.305800 +7.980300
28/06/2017 -0.6147% 890.784300 885.325500 -5.458800
27/06/2017 +2.2270% 871.165400 890.784300 +19.618900
23/06/2017 -0.3616% 874.321400 871.165400 -3.156000
22/06/2017 -0.6569% 880.083500 874.321400 -5.762100
21/06/2017 -1.8794% 896.779900 880.083500 -16.696400
20/06/2017 +0.7165% 890.377600 896.779900 +6.402300
19/06/2017 +0.2660% 888.012100 890.377600 +2.365500
16/06/2017 -1.0590% 897.466100 888.012100 -9.454000
15/06/2017 +1.9601% 880.046100 897.466100 +17.420000
14/06/2017 -0.0782% 880.735000 880.046100 -0.688900
13/06/2017 -0.6425% 886.411800 880.735000 -5.676800
12/06/2017 -0.9635% 894.993500 886.411800 -8.581700
09/06/2017 -0.6935% 901.221500 894.993500 -6.228000
08/06/2017 +0.1303% 900.048000 901.221500 +1.173500
07/06/2017 +0.3818% 896.617900 900.048000 +3.430100
06/06/2017 +0.1370% 895.390500 896.617900 +1.227400
05/06/2017 -0.2742% 897.848700 895.390500 -2.458200
02/06/2017 -0.1485% 899.182800 897.848700 -1.334100
01/06/2017 -1.0246% 908.443300 899.182800 -9.260500
31/05/2017 -0.6978% 914.805000 908.443300 -6.361700
30/05/2017 -0.2721% 917.297200 914.805000 -2.492200
29/05/2017 +1.1928% 906.420900 917.297200 +10.876300
26/05/2017 +1.1004% 896.501500 906.420900 +9.919400
25/05/2017 -0.7510% 903.259700 896.501500 -6.758200
24/05/2017 +1.5695% 889.193500 903.259700 +14.066200
23/05/2017 +0.6303% 883.606100 889.193500 +5.587400
22/05/2017 -1.7413% 899.126900 883.606100 -15.520800
19/05/2017 +2.6270% 875.814600 899.126900 +23.312300
18/05/2017 -12.1349% 988.811400 875.814600 -112.996800
17/05/2017 +0.8062% 980.871300 988.811400 +7.940100
16/05/2017 +0.7419% 973.621100 980.871300 +7.250200
15/05/2017 +1.0092% 963.844400 973.621100 +9.776700
12/05/2017 +0.3186% 960.778200 963.844400 +3.066200
11/05/2017 +1.6635% 944.928300 960.778200 +15.849900
10/05/2017 +0.0089% 944.844400 944.928300 +0.083900
09/05/2017 -0.0898% 945.692800 944.844400 -0.848400
08/05/2017 +1.3237% 933.257400 945.692800 +12.435400
05/05/2017 -1.9250% 951.396500 933.257400 -18.139100
04/05/2017 +0.1739% 949.743800 951.396500 +1.652700
03/05/2017 +2.5564% 925.772300 949.743800 +23.971500
02/05/2017 +0.8766% 917.692000 925.772300 +8.080300
28/04/2017 -0.1448% 919.021900 917.692000 -1.329900
27/04/2017 -1.2110% 930.218600 919.021900 -11.196700
26/04/2017 +0.5777% 924.859800 930.218600 +5.358800
25/04/2017 +2.5781% 901.320700 924.859800 +23.539100
24/04/2017 +0.3011% 898.610500 901.320700 +2.710200
21/04/2017 +0.4170% 894.870900 898.610500 +3.739600
20/04/2017 +0.2193% 892.910800 894.870900 +1.960100
19/04/2017 -0.0145% 893.040400 892.910800 -0.129600
18/04/2017 -0.7324% 899.605200 893.040400 -6.564800
17/04/2017 -0.4521% 903.681900 899.605200 -4.076700
13/04/2017 -1.1827% 914.433400 903.681900 -10.751500
12/04/2017 -0.4486% 918.545000 914.433400 -4.111600
11/04/2017 +0.0985% 917.640500 918.545000 +0.904500
10/04/2017 +0.1393% 916.362700 917.640500 +1.277800
07/04/2017 -1.0810% 926.322300 916.362700 -9.959600
06/04/2017 -0.9437% 935.105800 926.322300 -8.783500
05/04/2017 +0.2229% 933.024200 935.105800 +2.081600
04/04/2017 +1.8775% 915.669700 933.024200 +17.354500
03/04/2017 -1.8381% 932.656200 915.669700 -16.986500
31/03/2017 -0.4488% 936.851800 932.656200 -4.195600
30/03/2017 +1.1505% 926.135400 936.851800 +10.716400
29/03/2017 +0.1956% 924.325300 926.135400 +1.810100
28/03/2017 +0.3429% 921.161200 924.325300 +3.164100
27/03/2017 +1.5906% 906.625500 921.161200 +14.535700
24/03/2017 -0.6597% 912.625900 906.625500 -6.000400
23/03/2017 +0.4300% 908.710400 912.625900 +3.915500
22/03/2017 -1.2637% 920.266900 908.710400 -11.556500
21/03/2017 +0.7211% 913.654300 920.266900 +6.612600
20/03/2017 -0.6033% 919.183400 913.654300 -5.529100
17/03/2017 +0.7625% 912.201500 919.183400 +6.981900
16/03/2017 -0.1937% 913.969700 912.201500 -1.768200
15/03/2017 +0.0579% 913.440800 913.969700 +0.528900
14/03/2017 +1.6305% 898.667500 913.440800 +14.773300
13/03/2017 +1.3830% 886.324900 898.667500 +12.342600
10/03/2017 -1.5122% 899.829800 886.324900 -13.504900
09/03/2017 -1.6103% 914.437500 899.829800 -14.607700
08/03/2017 -0.3434% 917.583300 914.437500 -3.145800
07/03/2017 -0.0275% 917.835600 917.583300 -0.252300
06/03/2017 +2.1097% 898.675200 917.835600 +19.160400
03/03/2017 -1.8811% 915.740500 898.675200 -17.065300
02/03/2017 +2.0461% 897.194100 915.740500 +18.546400
01/03/2017 -0.5543% 902.180800 897.194100 -4.986700
28/02/2017 +0.6453% 896.377700 902.180800 +5.803100
27/02/2017 -2.1254% 915.633300 896.377700 -19.255600
24/02/2017 +0.0597% 915.086500 915.633300 +0.546800
23/02/2017 +0.3381% 911.998100 915.086500 +3.088400
22/02/2017 +1.0144% 902.793400 911.998100 +9.204700
21/02/2017 +0.5725% 897.640100 902.793400 +5.153300
20/02/2017 -0.8625% 905.415800 897.640100 -7.775700
17/02/2017 +0.4661% 901.205800 905.415800 +4.210000
16/02/2017 +1.7884% 885.231900 901.205800 +15.973900
15/02/2017 -0.0674% 885.828500 885.231900 -0.596600
14/02/2017 +0.5165% 881.264800 885.828500 +4.563700
13/02/2017 +1.6442% 866.893100 881.264800 +14.371700
10/02/2017 -0.2028% 868.653200 866.893100 -1.760100
Mostrando 2301 - 2400 de 2679 registros
Volver al Detalle Ver Historial