Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1224%
Máximo
3.1071%
Mínimo
-4.6774%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +1.8775% 915.669700 933.024200 +17.354500
03/04/2017 -1.8381% 932.656200 915.669700 -16.986500
31/03/2017 -0.4488% 936.851800 932.656200 -4.195600
30/03/2017 +1.1505% 926.135400 936.851800 +10.716400
29/03/2017 +0.1956% 924.325300 926.135400 +1.810100
28/03/2017 +0.3429% 921.161200 924.325300 +3.164100
27/03/2017 +1.5906% 906.625500 921.161200 +14.535700
24/03/2017 -0.6597% 912.625900 906.625500 -6.000400
23/03/2017 +0.4300% 908.710400 912.625900 +3.915500
22/03/2017 -1.2637% 920.266900 908.710400 -11.556500
21/03/2017 +0.7211% 913.654300 920.266900 +6.612600
20/03/2017 -0.6033% 919.183400 913.654300 -5.529100
17/03/2017 +0.7625% 912.201500 919.183400 +6.981900
16/03/2017 -0.1937% 913.969700 912.201500 -1.768200
15/03/2017 +0.0579% 913.440800 913.969700 +0.528900
14/03/2017 +1.6305% 898.667500 913.440800 +14.773300
13/03/2017 +1.3830% 886.324900 898.667500 +12.342600
10/03/2017 -1.5122% 899.829800 886.324900 -13.504900
09/03/2017 -1.6103% 914.437500 899.829800 -14.607700
08/03/2017 -0.3434% 917.583300 914.437500 -3.145800
07/03/2017 -0.0275% 917.835600 917.583300 -0.252300
06/03/2017 +2.1097% 898.675200 917.835600 +19.160400
03/03/2017 -1.8811% 915.740500 898.675200 -17.065300
02/03/2017 +2.0461% 897.194100 915.740500 +18.546400
01/03/2017 -0.5543% 902.180800 897.194100 -4.986700
28/02/2017 +0.6453% 896.377700 902.180800 +5.803100
27/02/2017 -2.1254% 915.633300 896.377700 -19.255600
24/02/2017 +0.0597% 915.086500 915.633300 +0.546800
23/02/2017 +0.3381% 911.998100 915.086500 +3.088400
22/02/2017 +1.0144% 902.793400 911.998100 +9.204700
21/02/2017 +0.5725% 897.640100 902.793400 +5.153300
20/02/2017 -0.8625% 905.415800 897.640100 -7.775700
17/02/2017 +0.4661% 901.205800 905.415800 +4.210000
16/02/2017 +1.7884% 885.231900 901.205800 +15.973900
15/02/2017 -0.0674% 885.828500 885.231900 -0.596600
14/02/2017 +0.5165% 881.264800 885.828500 +4.563700
13/02/2017 +1.6442% 866.893100 881.264800 +14.371700
10/02/2017 -0.2028% 868.653200 866.893100 -1.760100
09/02/2017 +1.0624% 859.473800 868.653200 +9.179400
08/02/2017 -0.4420% 863.281300 859.473800 -3.807500
07/02/2017 -0.0520% 863.730400 863.281300 -0.449100
06/02/2017 +0.4394% 859.943500 863.730400 +3.786900
03/02/2017 +0.5111% 855.559800 859.943500 +4.383700
02/02/2017 -0.6333% 860.995300 855.559800 -5.435500
01/02/2017 +0.1080% 860.066100 860.995300 +0.929200
31/01/2017 -1.3986% 872.179600 860.066100 -12.113500
30/01/2017 +0.2433% 870.060600 872.179600 +2.119000
27/01/2017 -0.0305% 870.325800 870.060600 -0.265200
26/01/2017 +0.3115% 867.618600 870.325800 +2.707200
25/01/2017 -0.1700% 869.094400 867.618600 -1.475800
24/01/2017 +2.4101% 848.399000 869.094400 +20.695400
23/01/2017 +0.1696% 846.961600 848.399000 +1.437400
20/01/2017 -0.3689% 850.092100 846.961600 -3.130500
19/01/2017 -0.4425% 853.861800 850.092100 -3.769700
18/01/2017 +1.1314% 844.255400 853.861800 +9.606400
17/01/2017 -0.8329% 851.316400 844.255400 -7.061000
16/01/2017 -0.4622% 855.260400 851.316400 -3.944000
13/01/2017 +1.0847% 846.033200 855.260400 +9.227200
12/01/2017 -0.7880% 852.726500 846.033200 -6.693300
11/01/2017 +0.5323% 848.199400 852.726500 +4.527100
10/01/2017 -0.0620% 848.725800 848.199400 -0.526400
09/01/2017 -0.2893% 851.185000 848.725800 -2.459200
06/01/2017 +0.8864% 843.673100 851.185000 +7.511900
05/01/2017 -0.3972% 847.030500 843.673100 -3.357400
04/01/2017 +2.4929% 826.176300 847.030500 +20.854200
03/01/2017 -0.2708% 828.417000 826.176300 -2.240700
30/12/2016 +1.4934% 816.137700 828.417000 +12.279300
29/12/2016 +0.3610% 813.196800 816.137700 +2.940900
28/12/2016 +0.4858% 809.256200 813.196800 +3.940600
27/12/2016 +1.6888% 795.704100 809.256200 +13.552100
26/12/2016 -0.1621% 796.994800 795.704100 -1.290700
23/12/2016 -0.3014% 799.400500 796.994800 -2.405700
22/12/2016 +0.8696% 792.478800 799.400500 +6.921700
21/12/2016 +0.0267% 792.267600 792.478800 +0.211200
20/12/2016 -1.1052% 801.072700 792.267600 -8.805100
19/12/2016 -0.0332% 801.338300 801.072700 -0.265600
16/12/2016 +0.4116% 798.046900 801.338300 +3.291400
15/12/2016 -1.0432% 806.415600 798.046900 -8.368700
14/12/2016 +1.7436% 792.476600 806.415600 +13.939000
13/12/2016 -1.2397% 802.362400 792.476600 -9.885800
12/12/2016 -0.2840% 804.644200 802.362400 -2.281800
09/12/2016 +0.7860% 798.344500 804.644200 +6.299700
07/12/2016 +0.4425% 794.819700 798.344500 +3.524800
06/12/2016 -0.4698% 798.562300 794.819700 -3.742600
05/12/2016 -0.0357% 798.847400 798.562300 -0.285100
02/12/2016 -4.6774% 837.100700 798.847400 -38.253300
01/12/2016 +1.6131% 823.706000 837.100700 +13.394700
30/11/2016 -2.1048% 841.227300 823.706000 -17.521300
29/11/2016 +1.6161% 827.741500 841.227300 +13.485800
28/11/2016 -1.5359% 840.553300 827.741500 -12.811800
25/11/2016 +0.2603% 838.368500 840.553300 +2.184800
24/11/2016 -1.3321% 849.611100 838.368500 -11.242600
23/11/2016 +1.5931% 836.183600 849.611100 +13.427500
22/11/2016 +1.9497% 820.038500 836.183600 +16.145100
21/11/2016 -0.6151% 825.098400 820.038500 -5.059900
18/11/2016 -0.3953% 828.366200 825.098400 -3.267800
17/11/2016 -0.3141% 830.971900 828.366200 -2.605700
16/11/2016 +3.1071% 805.549500 830.971900 +25.422400
15/11/2016 +0.3820% 802.478100 805.549500 +3.071400
14/11/2016 -2.8305% 825.516400 802.478100 -23.038300
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial