Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0225%
Máximo
3.7382%
Mínimo
-6.7020%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.8864% 843.673100 851.185000 +7.511900
05/01/2017 -0.3972% 847.030500 843.673100 -3.357400
04/01/2017 +2.4929% 826.176300 847.030500 +20.854200
03/01/2017 -0.2708% 828.417000 826.176300 -2.240700
30/12/2016 +1.4934% 816.137700 828.417000 +12.279300
29/12/2016 +0.3610% 813.196800 816.137700 +2.940900
28/12/2016 +0.4858% 809.256200 813.196800 +3.940600
27/12/2016 +1.6888% 795.704100 809.256200 +13.552100
26/12/2016 -0.1621% 796.994800 795.704100 -1.290700
23/12/2016 -0.3014% 799.400500 796.994800 -2.405700
22/12/2016 +0.8696% 792.478800 799.400500 +6.921700
21/12/2016 +0.0267% 792.267600 792.478800 +0.211200
20/12/2016 -1.1052% 801.072700 792.267600 -8.805100
19/12/2016 -0.0332% 801.338300 801.072700 -0.265600
16/12/2016 +0.4116% 798.046900 801.338300 +3.291400
15/12/2016 -1.0432% 806.415600 798.046900 -8.368700
14/12/2016 +1.7436% 792.476600 806.415600 +13.939000
13/12/2016 -1.2397% 802.362400 792.476600 -9.885800
12/12/2016 -0.2840% 804.644200 802.362400 -2.281800
09/12/2016 +0.7860% 798.344500 804.644200 +6.299700
07/12/2016 +0.4425% 794.819700 798.344500 +3.524800
06/12/2016 -0.4698% 798.562300 794.819700 -3.742600
05/12/2016 -0.0357% 798.847400 798.562300 -0.285100
02/12/2016 -4.6774% 837.100700 798.847400 -38.253300
01/12/2016 +1.6131% 823.706000 837.100700 +13.394700
30/11/2016 -2.1048% 841.227300 823.706000 -17.521300
29/11/2016 +1.6161% 827.741500 841.227300 +13.485800
28/11/2016 -1.5359% 840.553300 827.741500 -12.811800
25/11/2016 +0.2603% 838.368500 840.553300 +2.184800
24/11/2016 -1.3321% 849.611100 838.368500 -11.242600
23/11/2016 +1.5931% 836.183600 849.611100 +13.427500
22/11/2016 +1.9497% 820.038500 836.183600 +16.145100
21/11/2016 -0.6151% 825.098400 820.038500 -5.059900
18/11/2016 -0.3953% 828.366200 825.098400 -3.267800
17/11/2016 -0.3141% 830.971900 828.366200 -2.605700
16/11/2016 +3.1071% 805.549500 830.971900 +25.422400
15/11/2016 +0.3820% 802.478100 805.549500 +3.071400
14/11/2016 -2.8305% 825.516400 802.478100 -23.038300
11/11/2016 -6.7020% 882.738400 825.516400 -57.222000
10/11/2016 -3.8674% 917.546200 882.738400 -34.807800
09/11/2016 +0.7054% 911.096800 917.546200 +6.449400
08/11/2016 +3.7382% 877.666800 911.096800 +33.430000
07/11/2016 +0.0649% 877.097400 877.666800 +0.569400
04/11/2016 -0.4362% 880.931300 877.097400 -3.833900
03/11/2016 -4.9899% 926.004300 880.931300 -45.073000
02/11/2016 +0.2517% 923.676200 926.004300 +2.328100
28/10/2016 -0.4120% 927.489700 923.676200 -3.813500
27/10/2016 -0.8249% 935.171800 927.489700 -7.682100
26/10/2016 -0.1651% 936.716700 935.171800 -1.544900
25/10/2016 -0.4069% 940.535900 936.716700 -3.819200
24/10/2016 -0.7355% 947.479400 940.535900 -6.943500
21/10/2016 +0.5406% 942.370700 947.479400 +5.108700
20/10/2016 +0.4128% 938.488300 942.370700 +3.882400
19/10/2016 +1.9593% 920.279700 938.488300 +18.208600
18/10/2016 +0.6283% 914.515500 920.279700 +5.764200
17/10/2016 +0.6910% 908.217900 914.515500 +6.297600
14/10/2016 +0.1663% 906.709000 908.217900 +1.508900
13/10/2016 +0.4610% 902.538300 906.709000 +4.170700
12/10/2016 -0.7004% 908.881500 902.538300 -6.343200
11/10/2016 +1.9593% 891.247100 908.881500 +17.634400
07/10/2016 +0.5191% 886.632800 891.247100 +4.614300
06/10/2016 +1.4959% 873.468700 886.632800 +13.164100
05/10/2016 -0.0572% 873.968600 873.468700 -0.499900
04/10/2016 +2.5522% 851.945100 873.968600 +22.023500
03/10/2016 -0.2568% 854.135700 851.945100 -2.190600
30/09/2016 -0.0244% 854.344500 854.135700 -0.208800
29/09/2016 -0.4968% 858.599500 854.344500 -4.255000
28/09/2016 +0.0461% 858.204100 858.599500 +0.395400
27/09/2016 -0.0728% 858.829400 858.204100 -0.625300
26/09/2016 -1.0135% 867.577800 858.829400 -8.748400
23/09/2016 +2.1065% 849.493100 867.577800 +18.084700
22/09/2016 +0.1737% 848.019000 849.493100 +1.474100
21/09/2016 +0.0193% 847.855700 848.019000 +0.163300
20/09/2016 -1.0360% 856.685200 847.855700 -8.829500
16/09/2016 +1.8667% 840.841400 856.685200 +15.843800
15/09/2016 -1.0476% 849.696100 840.841400 -8.854700
14/09/2016 -2.9016% 874.712100 849.696100 -25.016000
13/09/2016 +0.3166% 871.947000 874.712100 +2.765100
12/09/2016 -4.3914% 911.090900 871.947000 -39.143900
09/09/2016 +1.3857% 898.553200 911.090900 +12.537700
08/09/2016 +0.1919% 896.830900 898.553200 +1.722300
07/09/2016 +0.6980% 890.593000 896.830900 +6.237900
06/09/2016 -0.6407% 896.317500 890.593000 -5.724500
05/09/2016 +1.5480% 882.549400 896.317500 +13.768100
02/09/2016 -0.4589% 886.609100 882.549400 -4.059700
01/09/2016 -0.3203% 889.453600 886.609100 -2.844500
31/08/2016 +0.2458% 887.270100 889.453600 +2.183500
30/08/2016 +0.9699% 878.706300 887.270100 +8.563800
29/08/2016 +1.0992% 869.100100 878.706300 +9.606200
26/08/2016 -0.3302% 871.975000 869.100100 -2.874900
25/08/2016 -1.2605% 883.035800 871.975000 -11.060800
24/08/2016 -0.1500% 884.361000 883.035800 -1.325200
23/08/2016 -1.0582% 893.768700 884.361000 -9.407700
22/08/2016 +0.4528% 889.731200 893.768700 +4.037500
19/08/2016 +0.6590% 883.887500 889.731200 +5.843700
18/08/2016 -0.6551% 889.697000 883.887500 -5.809500
17/08/2016 +1.4722% 876.694900 889.697000 +13.002100
16/08/2016 -0.5109% 881.185200 876.694900 -4.490300
12/08/2016 +2.1722% 862.250500 881.185200 +18.934700
11/08/2016 -0.9632% 870.595800 862.250500 -8.345300
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial