Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0018%
Máximo
3.1846%
Mínimo
-2.7157%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | +0.7425% | 862.131100 | 868.556200 | +6.425100 |
| 18/02/2025 | +0.3468% | 859.146400 | 862.131100 | +2.984700 |
| 17/02/2025 | +2.9209% | 834.414600 | 859.146400 | +24.731800 |
| 14/02/2025 | -0.5016% | 838.610800 | 834.414600 | -4.196200 |
| 13/02/2025 | -1.4825% | 851.135400 | 838.610800 | -12.524600 |
| 12/02/2025 | -0.1811% | 852.678500 | 851.135400 | -1.543100 |
| 11/02/2025 | +0.5620% | 847.899600 | 852.678500 | +4.778900 |
| 10/02/2025 | -0.9759% | 856.214900 | 847.899600 | -8.315300 |
| 07/02/2025 | +0.5779% | 851.281000 | 856.214900 | +4.933900 |
| 06/02/2025 | -0.6615% | 856.930800 | 851.281000 | -5.649800 |
| 05/02/2025 | +0.0911% | 856.150700 | 856.930800 | +0.780100 |
| 04/02/2025 | -0.7514% | 862.608000 | 856.150700 | -6.457300 |
| 03/02/2025 | -0.4445% | 866.450800 | 862.608000 | -3.842800 |
| 31/01/2025 | +1.6710% | 852.093100 | 866.450800 | +14.357700 |
| 30/01/2025 | -0.3897% | 855.420000 | 852.093100 | -3.326900 |
| 29/01/2025 | +0.2693% | 853.119300 | 855.420000 | +2.300700 |
| 28/01/2025 | +0.6440% | 847.642900 | 853.119300 | +5.476400 |
| 27/01/2025 | +0.9764% | 839.407000 | 847.642900 | +8.235900 |
| 24/01/2025 | -0.3394% | 842.260600 | 839.407000 | -2.853600 |
| 23/01/2025 | +0.6796% | 836.555600 | 842.260600 | +5.705000 |
| 22/01/2025 | +0.5983% | 831.565400 | 836.555600 | +4.990200 |
| 21/01/2025 | +0.0400% | 831.232600 | 831.565400 | +0.332800 |
| 20/01/2025 | -0.5392% | 835.726500 | 831.232600 | -4.493900 |
| 17/01/2025 | -1.0068% | 844.183200 | 835.726500 | -8.456700 |
| 16/01/2025 | +3.1846% | 817.722900 | 844.183200 | +26.460300 |
| 15/01/2025 | +0.8041% | 811.174300 | 817.722900 | +6.548600 |
| 14/01/2025 | -0.4993% | 815.234400 | 811.174300 | -4.060100 |
| 13/01/2025 | -0.9891% | 823.337700 | 815.234400 | -8.103300 |
| 10/01/2025 | +1.0253% | 814.939100 | 823.337700 | +8.398600 |
| 09/01/2025 | -1.7980% | 829.724000 | 814.939100 | -14.784900 |
| 08/01/2025 | +1.5503% | 816.959700 | 829.724000 | +12.764300 |
| 07/01/2025 | +1.6888% | 803.278400 | 816.959700 | +13.681300 |
| 06/01/2025 | -1.1852% | 812.855700 | 803.278400 | -9.577300 |
| 03/01/2025 | +1.6165% | 799.821300 | 812.855700 | +13.034400 |
| 02/01/2025 | -0.0275% | 800.041600 | 799.821300 | -0.220300 |
| 31/12/2024 | -0.0083% | 800.107700 | 800.041600 | -0.066100 |
| 30/12/2024 | -0.2485% | 802.098700 | 800.107700 | -1.991000 |
| 27/12/2024 | -1.8164% | 816.800800 | 802.098700 | -14.702100 |
| 26/12/2024 | +0.1716% | 815.400700 | 816.800800 | +1.400100 |
| 24/12/2024 | -0.3695% | 818.419300 | 815.400700 | -3.018600 |
| 23/12/2024 | +1.5446% | 805.875200 | 818.419300 | +12.544100 |
| 20/12/2024 | -0.5490% | 810.312000 | 805.875200 | -4.436800 |
| 19/12/2024 | -2.2049% | 828.376800 | 810.312000 | -18.064800 |
| 18/12/2024 | -0.8545% | 835.485400 | 828.376800 | -7.108600 |
| 17/12/2024 | -1.0813% | 844.568800 | 835.485400 | -9.083400 |
| 16/12/2024 | +0.0614% | 844.050600 | 844.568800 | +0.518200 |
| 13/12/2024 | -0.6015% | 849.143200 | 844.050600 | -5.092600 |
| 12/12/2024 | +1.3672% | 837.612400 | 849.143200 | +11.530800 |
| 11/12/2024 | +0.2620% | 835.420400 | 837.612400 | +2.192000 |
| 10/12/2024 | +0.9598% | 827.440500 | 835.420400 | +7.979900 |
| 09/12/2024 | -2.3213% | 846.872500 | 827.440500 | -19.432000 |
| 06/12/2024 | +1.8881% | 831.032400 | 846.872500 | +15.840100 |
| 05/12/2024 | +0.4384% | 827.397400 | 831.032400 | +3.635000 |
| 04/12/2024 | +1.1983% | 817.542200 | 827.397400 | +9.855200 |
| 03/12/2024 | -2.1953% | 835.687800 | 817.542200 | -18.145600 |
| 02/12/2024 | -2.7157% | 858.693500 | 835.687800 | -23.005700 |
| 29/11/2024 | -0.0048% | 858.734500 | 858.693500 | -0.041000 |
| 28/11/2024 | -2.2640% | 878.398200 | 858.734500 | -19.663700 |
| 27/11/2024 | +0.0219% | 878.206100 | 878.398200 | +0.192100 |
| 26/11/2024 | +0.0625% | 877.657400 | 878.206100 | +0.548700 |
| 25/11/2024 | +0.7497% | 871.102500 | 877.657400 | +6.554900 |
| 22/11/2024 | -0.3160% | 873.859700 | 871.102500 | -2.757200 |
| 21/11/2024 | -0.3271% | 876.722700 | 873.859700 | -2.863000 |
| 20/11/2024 | -0.2993% | 879.350500 | 876.722700 | -2.627800 |
| 19/11/2024 | -0.4746% | 883.533700 | 879.350500 | -4.183200 |
| 18/11/2024 | +0.2263% | 881.536800 | 883.533700 | +1.996900 |
| 15/11/2024 | -0.1333% | 882.712500 | 881.536800 | -1.175700 |
| 14/11/2024 | -0.8761% | 890.479800 | 882.712500 | -7.767300 |
| 13/11/2024 | -0.5671% | 895.544100 | 890.479800 | -5.064300 |
| 12/11/2024 | +0.1842% | 893.895900 | 895.544100 | +1.648200 |
| 11/11/2024 | -0.5364% | 898.703200 | 893.895900 | -4.807300 |
| 08/11/2024 | +1.8579% | 882.160200 | 898.703200 | +16.543000 |
| 07/11/2024 | -0.5822% | 887.311100 | 882.160200 | -5.150900 |
| 06/11/2024 | +1.2599% | 876.201600 | 887.311100 | +11.109500 |
| 05/11/2024 | -0.0340% | 876.499200 | 876.201600 | -0.297600 |
| 04/11/2024 | -2.0043% | 894.244400 | 876.499200 | -17.745200 |
| 30/10/2024 | +0.2443% | 892.062700 | 894.244400 | +2.181700 |
| 29/10/2024 | +0.9033% | 884.040600 | 892.062700 | +8.022100 |
| 28/10/2024 | -0.6266% | 889.597100 | 884.040600 | -5.556500 |
| 25/10/2024 | +1.3734% | 877.462600 | 889.597100 | +12.134500 |
| 24/10/2024 | -1.1075% | 887.234900 | 877.462600 | -9.772300 |
| 23/10/2024 | -0.2268% | 889.249400 | 887.234900 | -2.014500 |
| 22/10/2024 | -1.1667% | 899.684600 | 889.249400 | -10.435200 |
| 21/10/2024 | +1.2434% | 888.566800 | 899.684600 | +11.117800 |
| 18/10/2024 | -0.2461% | 890.756700 | 888.566800 | -2.189900 |
| 17/10/2024 | +0.1337% | 889.566600 | 890.756700 | +1.190100 |
| 16/10/2024 | -0.5645% | 894.602000 | 889.566600 | -5.035400 |
| 15/10/2024 | +2.2508% | 874.691600 | 894.602000 | +19.910400 |
| 14/10/2024 | -0.2629% | 876.994500 | 874.691600 | -2.302900 |
| 11/10/2024 | +0.2145% | 875.115600 | 876.994500 | +1.878900 |
| 10/10/2024 | -1.8360% | 891.331000 | 875.115600 | -16.215400 |
| 09/10/2024 | -0.5892% | 896.598400 | 891.331000 | -5.267400 |
| 08/10/2024 | +0.1103% | 895.610400 | 896.598400 | +0.988000 |
| 07/10/2024 | +1.6169% | 881.245400 | 895.610400 | +14.365000 |
| 04/10/2024 | -1.1546% | 891.478800 | 881.245400 | -10.233400 |
| 03/10/2024 | +2.0069% | 873.766200 | 891.478800 | +17.712600 |
| 02/10/2024 | +0.5889% | 868.635400 | 873.766200 | +5.130800 |
| 01/10/2024 | -0.4452% | 872.511600 | 868.635400 | -3.876200 |
| 30/09/2024 | +0.1141% | 871.516300 | 872.511600 | +0.995300 |
| 27/09/2024 | +0.1613% | 870.112100 | 871.516300 | +1.404200 |
Mostrando 401 -
500
de 2679 registros