Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1352%
Máximo
2.8267%
Mínimo
-3.1478%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | -2.3247% | 890.576100 | 870.112100 | -20.464000 |
| 25/09/2024 | +2.2981% | 870.343400 | 890.576100 | +20.232700 |
| 24/09/2024 | -2.1223% | 889.012100 | 870.343400 | -18.668700 |
| 23/09/2024 | -2.4495% | 911.057700 | 889.012100 | -22.045600 |
| 17/09/2024 | +0.9448% | 902.490200 | 911.057700 | +8.567500 |
| 16/09/2024 | +2.1230% | 883.532600 | 902.490200 | +18.957600 |
| 13/09/2024 | -0.4875% | 887.850400 | 883.532600 | -4.317800 |
| 12/09/2024 | -0.7398% | 894.443400 | 887.850400 | -6.593000 |
| 11/09/2024 | -0.8773% | 902.324800 | 894.443400 | -7.881400 |
| 10/09/2024 | +0.4056% | 898.672800 | 902.324800 | +3.652000 |
| 09/09/2024 | -0.7816% | 905.724300 | 898.672800 | -7.051500 |
| 06/09/2024 | +0.1289% | 904.557900 | 905.724300 | +1.166400 |
| 05/09/2024 | +1.6344% | 889.894400 | 904.557900 | +14.663500 |
| 04/09/2024 | +0.1573% | 888.495400 | 889.894400 | +1.399000 |
| 03/09/2024 | +1.1821% | 878.054400 | 888.495400 | +10.441000 |
| 02/09/2024 | -0.0600% | 878.581400 | 878.054400 | -0.527000 |
| 30/08/2024 | -2.4308% | 900.199800 | 878.581400 | -21.618400 |
| 29/08/2024 | +0.7053% | 893.872800 | 900.199800 | +6.327000 |
| 28/08/2024 | -0.2579% | 896.181000 | 893.872800 | -2.308200 |
| 27/08/2024 | -0.2758% | 898.656400 | 896.181000 | -2.475400 |
| 26/08/2024 | +1.1793% | 888.121000 | 898.656400 | +10.535400 |
| 23/08/2024 | -3.1478% | 916.522100 | 888.121000 | -28.401100 |
| 22/08/2024 | -0.4272% | 920.446200 | 916.522100 | -3.924100 |
| 21/08/2024 | -1.2104% | 931.654600 | 920.446200 | -11.208400 |
| 20/08/2024 | +0.8209% | 924.037700 | 931.654600 | +7.616900 |
| 19/08/2024 | -0.1604% | 925.521400 | 924.037700 | -1.483700 |
| 16/08/2024 | +1.1372% | 915.056400 | 925.521400 | +10.465000 |
| 14/08/2024 | +0.8780% | 907.057300 | 915.056400 | +7.999100 |
| 13/08/2024 | +0.3999% | 903.437600 | 907.057300 | +3.619700 |
| 12/08/2024 | +2.8267% | 878.258100 | 903.437600 | +25.179500 |
| 09/08/2024 | +1.0429% | 869.146300 | 878.258100 | +9.111800 |
| 08/08/2024 | +1.2658% | 858.214200 | 869.146300 | +10.932100 |
| 07/08/2024 | +2.1674% | 839.813300 | 858.214200 | +18.400900 |
| 06/08/2024 | -3.0734% | 866.025000 | 839.813300 | -26.211700 |
| 05/08/2024 | -1.8001% | 881.755100 | 866.025000 | -15.730100 |
| 02/08/2024 | +0.7336% | 875.310200 | 881.755100 | +6.444900 |
| 01/08/2024 | +0.5761% | 870.281900 | 875.310200 | +5.028300 |
| 31/07/2024 | -1.5858% | 884.192900 | 870.281900 | -13.911000 |
| 30/07/2024 | -0.8565% | 891.798900 | 884.192900 | -7.606000 |
| 29/07/2024 | +1.0289% | 882.670500 | 891.798900 | +9.128400 |
| 26/07/2024 | -0.5896% | 887.889900 | 882.670500 | -5.219400 |
| 25/07/2024 | -1.9367% | 905.253100 | 887.889900 | -17.363200 |
| 24/07/2024 | -0.8957% | 913.397900 | 905.253100 | -8.144800 |
| 23/07/2024 | +0.3327% | 910.363900 | 913.397900 | +3.034000 |
| 22/07/2024 | +0.6494% | 904.470700 | 910.363900 | +5.893200 |
| 19/07/2024 | -2.1363% | 924.000400 | 904.470700 | -19.529700 |
| 18/07/2024 | +0.9850% | 914.943300 | 924.000400 | +9.057100 |
| 17/07/2024 | +1.4756% | 901.541500 | 914.943300 | +13.401800 |
| 15/07/2024 | +0.8668% | 893.760900 | 901.541500 | +7.780600 |
| 12/07/2024 | +0.1442% | 892.473400 | 893.760900 | +1.287500 |
| 11/07/2024 | -0.0584% | 892.994900 | 892.473400 | -0.521500 |
| 10/07/2024 | -0.0872% | 893.774100 | 892.994900 | -0.779200 |
| 09/07/2024 | -0.1174% | 894.823700 | 893.774100 | -1.049600 |
| 08/07/2024 | +2.0307% | 876.836200 | 894.823700 | +17.987500 |
| 05/07/2024 | -0.3130% | 879.584600 | 876.836200 | -2.748400 |
| 04/07/2024 | +1.7049% | 864.715600 | 879.584600 | +14.869000 |
| 03/07/2024 | -1.4344% | 877.208200 | 864.715600 | -12.492600 |
| 02/07/2024 | -0.1345% | 878.388900 | 877.208200 | -1.180700 |
| 01/07/2024 | -0.6938% | 884.504300 | 878.388900 | -6.115400 |
| 28/06/2024 | -0.3787% | 887.860700 | 884.504300 | -3.356400 |
| 27/06/2024 | -0.5973% | 893.180000 | 887.860700 | -5.319300 |
| 26/06/2024 | +0.0199% | 893.002400 | 893.180000 | +0.177600 |
| 25/06/2024 | +1.4731% | 879.944300 | 893.002400 | +13.058100 |
| 24/06/2024 | +0.9830% | 871.337100 | 879.944300 | +8.607200 |
| 21/06/2024 | +0.9195% | 863.362000 | 871.337100 | +7.975100 |
| 19/06/2024 | -0.0265% | 863.590900 | 863.362000 | -0.228900 |
| 18/06/2024 | -1.3503% | 875.330800 | 863.590900 | -11.739900 |
| 17/06/2024 | +1.4966% | 862.328100 | 875.330800 | +13.002700 |
| 14/06/2024 | +0.9438% | 854.228000 | 862.328100 | +8.100100 |
| 13/06/2024 | -1.3325% | 865.686900 | 854.228000 | -11.458900 |
| 12/06/2024 | -0.6092% | 870.976400 | 865.686900 | -5.289500 |
| 11/06/2024 | -0.9071% | 878.913000 | 870.976400 | -7.936600 |
| 10/06/2024 | -2.8282% | 904.125300 | 878.913000 | -25.212300 |
| 07/06/2024 | +1.5603% | 890.127700 | 904.125300 | +13.997600 |
| 06/06/2024 | +1.4385% | 877.415300 | 890.127700 | +12.712400 |
| 05/06/2024 | -0.0529% | 877.879700 | 877.415300 | -0.464400 |
| 04/06/2024 | -3.0223% | 904.817100 | 877.879700 | -26.937400 |
| 03/06/2024 | -1.9161% | 922.321200 | 904.817100 | -17.504100 |
| 31/05/2024 | -0.1449% | 923.658400 | 922.321200 | -1.337200 |
| 30/05/2024 | -0.1857% | 925.375500 | 923.658400 | -1.717100 |
| 29/05/2024 | +0.6793% | 919.110600 | 925.375500 | +6.264900 |
| 28/05/2024 | -0.2363% | 921.284900 | 919.110600 | -2.174300 |
| 27/05/2024 | -0.7398% | 928.126200 | 921.284900 | -6.841300 |
| 24/05/2024 | -1.4688% | 941.859200 | 928.126200 | -13.733000 |
| 23/05/2024 | -1.4743% | 955.848000 | 941.859200 | -13.988800 |
| 22/05/2024 | +0.8907% | 947.372500 | 955.848000 | +8.475500 |
| 20/05/2024 | -1.1830% | 958.646200 | 947.372500 | -11.273700 |
| 17/05/2024 | -0.3569% | 962.073900 | 958.646200 | -3.427700 |
| 16/05/2024 | -0.2025% | 964.024000 | 962.073900 | -1.950100 |
| 15/05/2024 | -0.7844% | 971.615500 | 964.024000 | -7.591500 |
| 14/05/2024 | -0.4108% | 975.614700 | 971.615500 | -3.999200 |
| 13/05/2024 | -0.9983% | 985.403500 | 975.614700 | -9.788800 |
| 10/05/2024 | -1.0526% | 995.830300 | 985.403500 | -10.426800 |
| 09/05/2024 | -0.6231% | 1002.054900 | 995.830300 | -6.224600 |
| 08/05/2024 | +0.2169% | 999.883500 | 1002.054900 | +2.171400 |
| 07/05/2024 | +0.6062% | 993.840900 | 999.883500 | +6.042600 |
| 06/05/2024 | +0.9395% | 984.547000 | 993.840900 | +9.293900 |
| 03/05/2024 | -0.3034% | 987.538300 | 984.547000 | -2.991300 |
| 02/05/2024 | -2.2851% | 1010.364000 | 987.538300 | -22.825700 |
| 30/04/2024 | +1.4272% | 996.046800 | 1010.364000 | +14.317200 |
Mostrando 501 -
600
de 2679 registros