Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.1520%
Máximo
7.1638%
Mínimo
-2.9826%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | -0.5213% | 1027.461900 | 1022.119800 | -5.342100 |
| 30/01/2024 | -0.2702% | 1030.242300 | 1027.461900 | -2.780400 |
| 29/01/2024 | +2.0790% | 1009.044500 | 1030.242300 | +21.197800 |
| 26/01/2024 | +1.0421% | 998.583800 | 1009.044500 | +10.460700 |
| 25/01/2024 | +0.9751% | 988.894300 | 998.583800 | +9.689500 |
| 24/01/2024 | +0.5131% | 983.832900 | 988.894300 | +5.061400 |
| 23/01/2024 | -0.6661% | 990.408200 | 983.832900 | -6.575300 |
| 22/01/2024 | +0.2838% | 987.601100 | 990.408200 | +2.807100 |
| 19/01/2024 | -1.2174% | 999.698100 | 987.601100 | -12.097000 |
| 18/01/2024 | -1.9319% | 1019.198600 | 999.698100 | -19.500500 |
| 17/01/2024 | -1.9253% | 1039.010900 | 1019.198600 | -19.812300 |
| 16/01/2024 | +1.0383% | 1028.278300 | 1039.010900 | +10.732600 |
| 15/01/2024 | +0.9442% | 1018.614700 | 1028.278300 | +9.663600 |
| 12/01/2024 | -0.0678% | 1019.305100 | 1018.614700 | -0.690400 |
| 11/01/2024 | -0.7929% | 1027.419700 | 1019.305100 | -8.114600 |
| 10/01/2024 | -0.6752% | 1034.380700 | 1027.419700 | -6.961000 |
| 09/01/2024 | +1.6698% | 1017.252100 | 1034.380700 | +17.128600 |
| 08/01/2024 | +2.4376% | 992.755200 | 1017.252100 | +24.496900 |
| 05/01/2024 | -0.5156% | 997.886600 | 992.755200 | -5.131400 |
| 04/01/2024 | -0.0143% | 998.029500 | 997.886600 | -0.142900 |
| 03/01/2024 | -1.5743% | 1013.865600 | 998.029500 | -15.836100 |
| 02/01/2024 | +0.0592% | 1013.265400 | 1013.865600 | +0.600200 |
| 29/12/2023 | -1.0018% | 1023.467000 | 1013.265400 | -10.201600 |
| 28/12/2023 | +1.1432% | 1011.833600 | 1023.467000 | +11.633400 |
| 27/12/2023 | -0.5578% | 1017.493600 | 1011.833600 | -5.660000 |
| 26/12/2023 | +1.2609% | 1004.744700 | 1017.493600 | +12.748900 |
| 22/12/2023 | +2.6234% | 978.729300 | 1004.744700 | +26.015400 |
| 21/12/2023 | -0.9612% | 988.182200 | 978.729300 | -9.452900 |
| 20/12/2023 | +2.1161% | 967.490600 | 988.182200 | +20.691600 |
| 19/12/2023 | -0.5891% | 973.207200 | 967.490600 | -5.716600 |
| 18/12/2023 | -0.6487% | 979.540500 | 973.207200 | -6.333300 |
| 15/12/2023 | +3.2391% | 948.321000 | 979.540500 | +31.219500 |
| 14/12/2023 | +1.0549% | 938.370000 | 948.321000 | +9.951000 |
| 13/12/2023 | -0.7792% | 945.710000 | 938.370000 | -7.340000 |
| 12/12/2023 | -0.5027% | 950.475700 | 945.710000 | -4.765700 |
| 11/12/2023 | +2.1591% | 930.174400 | 950.475700 | +20.301300 |
| 07/12/2023 | -0.2827% | 932.807600 | 930.174400 | -2.633200 |
| 06/12/2023 | -0.2495% | 935.138200 | 932.807600 | -2.330600 |
| 05/12/2023 | -0.2343% | 937.332100 | 935.138200 | -2.193900 |
| 04/12/2023 | +0.9580% | 928.395100 | 937.332100 | +8.937000 |
| 01/12/2023 | -0.2283% | 930.517100 | 928.395100 | -2.122000 |
| 30/11/2023 | +0.0107% | 930.417400 | 930.517100 | +0.099700 |
| 29/11/2023 | +1.0047% | 921.116700 | 930.417400 | +9.300700 |
| 28/11/2023 | -0.7843% | 928.369100 | 921.116700 | -7.252400 |
| 27/11/2023 | -0.2436% | 930.633100 | 928.369100 | -2.264000 |
| 24/11/2023 | +0.2762% | 928.066300 | 930.633100 | +2.566800 |
| 23/11/2023 | -0.3203% | 931.043900 | 928.066300 | -2.977600 |
| 22/11/2023 | -0.6686% | 937.289500 | 931.043900 | -6.245600 |
| 21/11/2023 | +0.2392% | 935.049800 | 937.289500 | +2.239700 |
| 20/11/2023 | -0.7605% | 942.188400 | 935.049800 | -7.138600 |
| 17/11/2023 | +1.2532% | 930.454800 | 942.188400 | +11.733600 |
| 16/11/2023 | -1.0270% | 940.060000 | 930.454800 | -9.605200 |
| 15/11/2023 | +1.4288% | 926.724200 | 940.060000 | +13.335800 |
| 14/11/2023 | -1.7722% | 943.293800 | 926.724200 | -16.569600 |
| 13/11/2023 | +0.8329% | 935.469300 | 943.293800 | +7.824500 |
| 10/11/2023 | +1.2765% | 923.603500 | 935.469300 | +11.865800 |
| 09/11/2023 | +0.1631% | 922.098600 | 923.603500 | +1.504900 |
| 08/11/2023 | +1.8634% | 905.075200 | 922.098600 | +17.023400 |
| 07/11/2023 | +0.5134% | 900.440400 | 905.075200 | +4.634800 |
| 06/11/2023 | +7.1638% | 838.190700 | 900.440400 | +62.249700 |
| 03/11/2023 | -0.9423% | 846.125900 | 838.190700 | -7.935200 |
| 02/11/2023 | -0.8324% | 853.198500 | 846.125900 | -7.072600 |
| 31/10/2023 | -2.3799% | 873.747100 | 853.198500 | -20.548600 |
| 30/10/2023 | -0.7604% | 880.416200 | 873.747100 | -6.669100 |
| 26/10/2023 | +0.2076% | 878.590100 | 880.416200 | +1.826100 |
| 25/10/2023 | +0.3053% | 875.911900 | 878.590100 | +2.678200 |
| 24/10/2023 | -0.6373% | 881.511600 | 875.911900 | -5.599700 |
| 23/10/2023 | -1.1641% | 891.832900 | 881.511600 | -10.321300 |
| 20/10/2023 | -0.2523% | 894.086000 | 891.832900 | -2.253100 |
| 19/10/2023 | -2.0477% | 912.582700 | 894.086000 | -18.496700 |
| 18/10/2023 | -0.7974% | 919.888700 | 912.582700 | -7.306000 |
| 17/10/2023 | +1.5027% | 906.168500 | 919.888700 | +13.720200 |
| 16/10/2023 | -1.7849% | 922.488100 | 906.168500 | -16.319600 |
| 13/10/2023 | +0.9135% | 914.099100 | 922.488100 | +8.389000 |
| 12/10/2023 | +1.2245% | 902.974300 | 914.099100 | +11.124800 |
| 11/10/2023 | +3.3180% | 873.505300 | 902.974300 | +29.469000 |
| 10/10/2023 | +1.2217% | 862.898300 | 873.505300 | +10.607000 |
| 06/10/2023 | -0.6583% | 868.597900 | 862.898300 | -5.699600 |
| 05/10/2023 | +0.2361% | 866.549500 | 868.597900 | +2.048400 |
| 04/10/2023 | -2.7694% | 890.883500 | 866.549500 | -24.334000 |
| 03/10/2023 | -0.7398% | 897.498500 | 890.883500 | -6.615000 |
| 02/10/2023 | +1.3643% | 885.337300 | 897.498500 | +12.161200 |
| 29/09/2023 | -0.5518% | 890.236400 | 885.337300 | -4.899100 |
| 28/09/2023 | -0.7937% | 897.330200 | 890.236400 | -7.093800 |
| 27/09/2023 | -1.3318% | 909.360500 | 897.330200 | -12.030300 |
| 26/09/2023 | -0.3280% | 912.347800 | 909.360500 | -2.987300 |
| 25/09/2023 | +1.1804% | 901.641600 | 912.347800 | +10.706200 |
| 22/09/2023 | -2.9826% | 928.939100 | 901.641600 | -27.297500 |
| 21/09/2023 | +1.5223% | 914.905400 | 928.939100 | +14.033700 |
| 20/09/2023 | -1.3883% | 927.696000 | 914.905400 | -12.790600 |
| 15/09/2023 | +1.3735% | 915.041200 | 927.696000 | +12.654800 |
| 14/09/2023 | +0.6560% | 909.057800 | 915.041200 | +5.983400 |
| 13/09/2023 | -0.3659% | 912.390500 | 909.057800 | -3.332700 |
| 12/09/2023 | +2.2710% | 891.903600 | 912.390500 | +20.486900 |
| 11/09/2023 | -1.1811% | 902.500400 | 891.903600 | -10.596800 |
| 08/09/2023 | +1.4318% | 889.670900 | 902.500400 | +12.829500 |
| 07/09/2023 | -0.2059% | 891.504200 | 889.670900 | -1.833300 |
| 06/09/2023 | -1.4579% | 904.596500 | 891.504200 | -13.092300 |
| 05/09/2023 | +1.6421% | 889.863800 | 904.596500 | +14.732700 |
| 04/09/2023 | +1.3392% | 878.026400 | 889.863800 | +11.837400 |
Mostrando 601 -
700
de 2617 registros