Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0631%
Máximo
3.2391%
Mínimo
-3.1436%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +1.5430% | 980.795600 | 996.046800 | +15.251200 |
| 26/04/2024 | -0.3213% | 983.952400 | 980.795600 | -3.156800 |
| 25/04/2024 | -1.6816% | 1000.638200 | 983.952400 | -16.685800 |
| 24/04/2024 | +1.1874% | 988.826600 | 1000.638200 | +11.811600 |
| 23/04/2024 | +0.9968% | 979.018900 | 988.826600 | +9.807700 |
| 22/04/2024 | -0.0820% | 979.821700 | 979.018900 | -0.802800 |
| 19/04/2024 | -1.1128% | 990.786300 | 979.821700 | -10.964600 |
| 18/04/2024 | -0.3857% | 994.615600 | 990.786300 | -3.829300 |
| 17/04/2024 | -3.1436% | 1026.378700 | 994.615600 | -31.763100 |
| 16/04/2024 | -1.0943% | 1037.672200 | 1026.378700 | -11.293500 |
| 15/04/2024 | -0.8361% | 1046.385000 | 1037.672200 | -8.712800 |
| 12/04/2024 | +0.0473% | 1045.890400 | 1046.385000 | +0.494600 |
| 11/04/2024 | -2.1728% | 1068.864300 | 1045.890400 | -22.973900 |
| 10/04/2024 | +1.8355% | 1049.424000 | 1068.864300 | +19.440300 |
| 09/04/2024 | +0.1790% | 1047.546700 | 1049.424000 | +1.877300 |
| 08/04/2024 | -0.2134% | 1049.784700 | 1047.546700 | -2.238000 |
| 05/04/2024 | +1.5347% | 1033.797100 | 1049.784700 | +15.987600 |
| 04/04/2024 | -2.5864% | 1060.883900 | 1033.797100 | -27.086800 |
| 03/04/2024 | -2.6583% | 1089.464100 | 1060.883900 | -28.580200 |
| 02/04/2024 | -0.6807% | 1096.905400 | 1089.464100 | -7.441300 |
| 01/04/2024 | +0.0340% | 1096.532800 | 1096.905400 | +0.372600 |
| 28/03/2024 | +0.8338% | 1087.428200 | 1096.532800 | +9.104600 |
| 27/03/2024 | +0.5958% | 1080.968100 | 1087.428200 | +6.460100 |
| 26/03/2024 | +0.3114% | 1077.607600 | 1080.968100 | +3.360500 |
| 25/03/2024 | -0.7764% | 1086.007200 | 1077.607600 | -8.399600 |
| 22/03/2024 | +1.0077% | 1075.118100 | 1086.007200 | +10.889100 |
| 21/03/2024 | +1.2157% | 1062.126600 | 1075.118100 | +12.991500 |
| 20/03/2024 | +1.1875% | 1049.588800 | 1062.126600 | +12.537800 |
| 19/03/2024 | +1.1368% | 1037.724600 | 1049.588800 | +11.864200 |
| 18/03/2024 | -0.1799% | 1039.592900 | 1037.724600 | -1.868300 |
| 15/03/2024 | -0.5631% | 1045.463800 | 1039.592900 | -5.870900 |
| 14/03/2024 | +0.5299% | 1039.938300 | 1045.463800 | +5.525500 |
| 13/03/2024 | -1.1291% | 1051.747000 | 1039.938300 | -11.808700 |
| 12/03/2024 | -0.3231% | 1055.150900 | 1051.747000 | -3.403900 |
| 11/03/2024 | -0.8694% | 1064.364700 | 1055.150900 | -9.213800 |
| 08/03/2024 | -2.1812% | 1087.835500 | 1064.364700 | -23.470800 |
| 07/03/2024 | +0.8916% | 1078.179400 | 1087.835500 | +9.656100 |
| 06/03/2024 | +0.2864% | 1075.095700 | 1078.179400 | +3.083700 |
| 05/03/2024 | -0.1947% | 1077.191000 | 1075.095700 | -2.095300 |
| 04/03/2024 | +1.1623% | 1064.743100 | 1077.191000 | +12.447900 |
| 01/03/2024 | -0.5362% | 1070.467100 | 1064.743100 | -5.724000 |
| 29/02/2024 | -2.2897% | 1095.260200 | 1070.467100 | -24.793100 |
| 28/02/2024 | +0.9682% | 1084.706800 | 1095.260200 | +10.553400 |
| 27/02/2024 | -0.2753% | 1087.697000 | 1084.706800 | -2.990200 |
| 26/02/2024 | -1.2341% | 1101.203800 | 1087.697000 | -13.506800 |
| 23/02/2024 | +1.0810% | 1089.364000 | 1101.203800 | +11.839800 |
| 22/02/2024 | +0.1778% | 1087.429100 | 1089.364000 | +1.934900 |
| 21/02/2024 | +1.6206% | 1069.948100 | 1087.429100 | +17.481000 |
| 20/02/2024 | -0.2554% | 1072.684100 | 1069.948100 | -2.736000 |
| 19/02/2024 | +0.1684% | 1070.879700 | 1072.684100 | +1.804400 |
| 16/02/2024 | +1.3675% | 1056.334600 | 1070.879700 | +14.545100 |
| 15/02/2024 | -0.0133% | 1056.475300 | 1056.334600 | -0.140700 |
| 14/02/2024 | -1.1950% | 1069.175800 | 1056.475300 | -12.700500 |
| 13/02/2024 | -0.0942% | 1070.183700 | 1069.175800 | -1.007900 |
| 12/02/2024 | +0.5194% | 1064.640000 | 1070.183700 | +5.543700 |
| 09/02/2024 | -0.9235% | 1074.517100 | 1064.640000 | -9.877100 |
| 08/02/2024 | +0.9007% | 1064.882600 | 1074.517100 | +9.634500 |
| 07/02/2024 | +2.2384% | 1041.310600 | 1064.882600 | +23.572000 |
| 06/02/2024 | -1.0688% | 1052.500300 | 1041.310600 | -11.189700 |
| 05/02/2024 | +0.0159% | 1052.333300 | 1052.500300 | +0.167000 |
| 02/02/2024 | +1.8989% | 1032.539100 | 1052.333300 | +19.794200 |
| 01/02/2024 | +1.0142% | 1022.119800 | 1032.539100 | +10.419300 |
| 31/01/2024 | -0.5213% | 1027.461900 | 1022.119800 | -5.342100 |
| 30/01/2024 | -0.2702% | 1030.242300 | 1027.461900 | -2.780400 |
| 29/01/2024 | +2.0790% | 1009.044500 | 1030.242300 | +21.197800 |
| 26/01/2024 | +1.0421% | 998.583800 | 1009.044500 | +10.460700 |
| 25/01/2024 | +0.9751% | 988.894300 | 998.583800 | +9.689500 |
| 24/01/2024 | +0.5131% | 983.832900 | 988.894300 | +5.061400 |
| 23/01/2024 | -0.6661% | 990.408200 | 983.832900 | -6.575300 |
| 22/01/2024 | +0.2838% | 987.601100 | 990.408200 | +2.807100 |
| 19/01/2024 | -1.2174% | 999.698100 | 987.601100 | -12.097000 |
| 18/01/2024 | -1.9319% | 1019.198600 | 999.698100 | -19.500500 |
| 17/01/2024 | -1.9253% | 1039.010900 | 1019.198600 | -19.812300 |
| 16/01/2024 | +1.0383% | 1028.278300 | 1039.010900 | +10.732600 |
| 15/01/2024 | +0.9442% | 1018.614700 | 1028.278300 | +9.663600 |
| 12/01/2024 | -0.0678% | 1019.305100 | 1018.614700 | -0.690400 |
| 11/01/2024 | -0.7929% | 1027.419700 | 1019.305100 | -8.114600 |
| 10/01/2024 | -0.6752% | 1034.380700 | 1027.419700 | -6.961000 |
| 09/01/2024 | +1.6698% | 1017.252100 | 1034.380700 | +17.128600 |
| 08/01/2024 | +2.4376% | 992.755200 | 1017.252100 | +24.496900 |
| 05/01/2024 | -0.5156% | 997.886600 | 992.755200 | -5.131400 |
| 04/01/2024 | -0.0143% | 998.029500 | 997.886600 | -0.142900 |
| 03/01/2024 | -1.5743% | 1013.865600 | 998.029500 | -15.836100 |
| 02/01/2024 | +0.0592% | 1013.265400 | 1013.865600 | +0.600200 |
| 29/12/2023 | -1.0018% | 1023.467000 | 1013.265400 | -10.201600 |
| 28/12/2023 | +1.1432% | 1011.833600 | 1023.467000 | +11.633400 |
| 27/12/2023 | -0.5578% | 1017.493600 | 1011.833600 | -5.660000 |
| 26/12/2023 | +1.2609% | 1004.744700 | 1017.493600 | +12.748900 |
| 22/12/2023 | +2.6234% | 978.729300 | 1004.744700 | +26.015400 |
| 21/12/2023 | -0.9612% | 988.182200 | 978.729300 | -9.452900 |
| 20/12/2023 | +2.1161% | 967.490600 | 988.182200 | +20.691600 |
| 19/12/2023 | -0.5891% | 973.207200 | 967.490600 | -5.716600 |
| 18/12/2023 | -0.6487% | 979.540500 | 973.207200 | -6.333300 |
| 15/12/2023 | +3.2391% | 948.321000 | 979.540500 | +31.219500 |
| 14/12/2023 | +1.0549% | 938.370000 | 948.321000 | +9.951000 |
| 13/12/2023 | -0.7792% | 945.710000 | 938.370000 | -7.340000 |
| 12/12/2023 | -0.5027% | 950.475700 | 945.710000 | -4.765700 |
| 11/12/2023 | +2.1591% | 930.174400 | 950.475700 | +20.301300 |
| 07/12/2023 | -0.2827% | 932.807600 | 930.174400 | -2.633200 |
| 06/12/2023 | -0.2495% | 935.138200 | 932.807600 | -2.330600 |
Mostrando 601 -
700
de 2679 registros