Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0184%
Máximo
3.1176%
Mínimo
-2.6407%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.0183% 1123.630100 1123.836000 +0.205900
19/03/2018 -0.3392% 1127.448400 1123.630100 -3.818300
16/03/2018 -0.8387% 1136.943700 1127.448400 -9.495300
15/03/2018 +0.0020% 1136.921300 1136.943700 +0.022400
14/03/2018 -0.4703% 1142.281300 1136.921300 -5.360000
13/03/2018 +0.0041% 1142.234000 1142.281300 +0.047300
12/03/2018 +1.5435% 1124.738800 1142.234000 +17.495200
09/03/2018 -0.4958% 1130.329600 1124.738800 -5.590800
08/03/2018 -0.5276% 1136.309200 1130.329600 -5.979600
07/03/2018 +1.5391% 1118.953700 1136.309200 +17.355500
06/03/2018 -0.1413% 1120.535600 1118.953700 -1.581900
05/03/2018 +0.5110% 1114.824200 1120.535600 +5.711400
02/03/2018 +0.4410% 1109.918800 1114.824200 +4.905400
01/03/2018 -1.2044% 1123.367300 1109.918800 -13.448500
28/02/2018 -0.7820% 1132.186800 1123.367300 -8.819500
27/02/2018 +0.4266% 1127.366900 1132.186800 +4.819900
26/02/2018 -0.0530% 1127.964100 1127.366900 -0.597200
23/02/2018 +0.3032% 1124.549300 1127.964100 +3.414800
22/02/2018 +0.0769% 1123.685100 1124.549300 +0.864200
21/02/2018 +0.4896% 1118.197400 1123.685100 +5.487700
20/02/2018 +0.1831% 1116.151600 1118.197400 +2.045800
19/02/2018 +0.2195% 1113.703800 1116.151600 +2.447800
16/02/2018 +0.9547% 1103.122200 1113.703800 +10.581600
15/02/2018 +2.6974% 1073.764000 1103.122200 +29.358200
14/02/2018 +0.0791% 1072.914500 1073.764000 +0.849500
13/02/2018 -0.5477% 1078.806700 1072.914500 -5.892200
12/02/2018 +0.1251% 1077.457600 1078.806700 +1.349100
09/02/2018 -1.8778% 1097.881200 1077.457600 -20.423600
08/02/2018 -1.1189% 1110.234600 1097.881200 -12.353400
07/02/2018 -1.9692% 1132.313700 1110.234600 -22.079100
06/02/2018 -0.1600% 1134.127300 1132.313700 -1.813600
05/02/2018 -2.6407% 1164.475200 1134.127300 -30.347900
02/02/2018 +0.8780% 1154.295700 1164.475200 +10.179500
01/02/2018 -0.0785% 1155.202700 1154.295700 -0.907000
31/01/2018 -0.5956% 1162.103100 1155.202700 -6.900400
30/01/2018 -1.5651% 1180.434800 1162.103100 -18.331700
29/01/2018 +2.4948% 1151.349200 1180.434800 +29.085600
26/01/2018 +0.2385% 1148.606800 1151.349200 +2.742400
25/01/2018 +3.1176% 1113.350800 1148.606800 +35.256000
24/01/2018 -1.8643% 1134.302100 1113.350800 -20.951300
23/01/2018 +0.6142% 1127.357000 1134.302100 +6.945100
22/01/2018 +0.3754% 1123.133000 1127.357000 +4.224000
19/01/2018 +0.6941% 1115.364500 1123.133000 +7.768500
18/01/2018 +1.3806% 1100.071600 1115.364500 +15.292900
17/01/2018 +1.2751% 1086.133500 1100.071600 +13.938100
16/01/2018 -0.0119% 1086.263200 1086.133500 -0.129700
15/01/2018 +0.1514% 1084.620200 1086.263200 +1.643000
12/01/2018 +0.6723% 1077.353000 1084.620200 +7.267200
11/01/2018 -0.5813% 1083.633900 1077.353000 -6.280900
10/01/2018 -0.4117% 1088.104500 1083.633900 -4.470600
09/01/2018 -0.0200% 1088.322500 1088.104500 -0.218000
08/01/2018 +0.5416% 1082.443800 1088.322500 +5.878700
05/01/2018 +1.5755% 1065.523300 1082.443800 +16.920500
04/01/2018 +0.5608% 1059.564300 1065.523300 +5.959000
03/01/2018 +2.2567% 1035.920900 1059.564300 +23.643400
02/01/2018 -0.7554% 1043.776000 1035.920900 -7.855100
29/12/2017 +0.7449% 1036.029400 1043.776000 +7.746600
28/12/2017 +0.5179% 1030.678000 1036.029400 +5.351400
27/12/2017 -0.7855% 1038.805600 1030.678000 -8.127600
26/12/2017 -0.5236% 1044.258800 1038.805600 -5.453200
22/12/2017 +0.9152% 1034.745400 1044.258800 +9.513400
21/12/2017 +0.3583% 1031.044200 1034.745400 +3.701200
20/12/2017 -0.8019% 1039.345300 1031.044200 -8.301100
19/12/2017 +2.1037% 1017.709100 1039.345300 +21.636200
18/12/2017 -1.7991% 1036.184900 1017.709100 -18.475800
15/12/2017 -1.3020% 1049.763900 1036.184900 -13.579000
14/12/2017 -1.1615% 1062.028300 1049.763900 -12.264400
13/12/2017 -1.0317% 1073.042300 1062.028300 -11.014000
12/12/2017 +0.1204% 1071.751600 1073.042300 +1.290700
11/12/2017 -1.2669% 1085.415700 1071.751600 -13.664100
07/12/2017 +0.1612% 1083.667600 1085.415700 +1.748100
06/12/2017 -0.2696% 1086.593100 1083.667600 -2.925500
05/12/2017 +1.2095% 1073.529700 1086.593100 +13.063400
04/12/2017 +0.4540% 1068.667200 1073.529700 +4.862500
01/12/2017 -1.5365% 1085.214000 1068.667200 -16.546800
30/11/2017 -1.0023% 1096.145700 1085.214000 -10.931700
29/11/2017 +0.4348% 1091.389900 1096.145700 +4.755800
28/11/2017 -0.0440% 1091.869900 1091.389900 -0.480000
27/11/2017 +0.4504% 1086.962800 1091.869900 +4.907100
24/11/2017 -0.1007% 1088.057600 1086.962800 -1.094800
23/11/2017 +0.3531% 1084.222700 1088.057600 +3.834900
22/11/2017 +1.0328% 1073.083000 1084.222700 +11.139700
21/11/2017 -0.1663% 1074.869400 1073.083000 -1.786400
20/11/2017 +2.6744% 1046.504100 1074.869400 +28.365300
17/11/2017 +2.2292% 1023.433700 1046.504100 +23.070400
16/11/2017 -0.2521% 1026.016700 1023.433700 -2.583000
15/11/2017 -1.6870% 1043.472200 1026.016700 -17.455500
14/11/2017 -2.2835% 1067.573800 1043.472200 -24.101600
13/11/2017 +0.2583% 1064.819300 1067.573800 +2.754500
10/11/2017 -1.2441% 1078.149600 1064.819300 -13.330300
09/11/2017 +1.6627% 1060.371000 1078.149600 +17.778600
08/11/2017 -2.3027% 1085.072000 1060.371000 -24.701000
07/11/2017 +1.7118% 1066.656100 1085.072000 +18.415900
06/11/2017 -0.9101% 1076.408000 1066.656100 -9.751900
03/11/2017 -0.1984% 1078.545200 1076.408000 -2.137200
02/11/2017 -1.2286% 1091.878000 1078.545200 -13.332800
31/10/2017 -1.0086% 1102.946500 1091.878000 -11.068500
30/10/2017 +0.1490% 1101.304800 1102.946500 +1.641700
26/10/2017 -0.3185% 1104.818200 1101.304800 -3.513400
25/10/2017 +0.1338% 1103.340700 1104.818200 +1.477500
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial