Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0935%
Máximo
3.9994%
Mínimo
-2.7904%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2019 +0.0653% 1116.682200 1117.411700 +0.729500
15/02/2019 +1.0481% 1105.039100 1116.682200 +11.643100
14/02/2019 -0.1082% 1106.234900 1105.039100 -1.195800
13/02/2019 +1.6639% 1087.980900 1106.234900 +18.254000
12/02/2019 -1.2230% 1101.368100 1087.980900 -13.387200
11/02/2019 +0.6272% 1094.482200 1101.368100 +6.885900
08/02/2019 -0.3896% 1098.754500 1094.482200 -4.272300
07/02/2019 -2.7271% 1129.131500 1098.754500 -30.377000
06/02/2019 -0.1919% 1131.300200 1129.131500 -2.168700
05/02/2019 -0.1617% 1133.131300 1131.300200 -1.831100
04/02/2019 -0.3077% 1136.623300 1133.131300 -3.492000
01/02/2019 +1.6847% 1117.635200 1136.623300 +18.988100
31/01/2019 -0.1773% 1119.619000 1117.635200 -1.983800
30/01/2019 +0.5752% 1113.197800 1119.619000 +6.421200
29/01/2019 -1.5846% 1130.978000 1113.197800 -17.780200
28/01/2019 +0.2630% 1128.007800 1130.978000 +2.970200
25/01/2019 +0.2009% 1125.743700 1128.007800 +2.264100
24/01/2019 +0.7343% 1117.507800 1125.743700 +8.235900
23/01/2019 -1.6145% 1135.696900 1117.507800 -18.189100
22/01/2019 -0.3165% 1139.297500 1135.696900 -3.600600
21/01/2019 +1.4046% 1123.406900 1139.297500 +15.890600
18/01/2019 +0.2079% 1121.074000 1123.406900 +2.332900
17/01/2019 +0.0677% 1120.315500 1121.074000 +0.758500
16/01/2019 -0.2103% 1122.674000 1120.315500 -2.358500
15/01/2019 -0.0635% 1123.387300 1122.674000 -0.713300
14/01/2019 -0.5715% 1129.825500 1123.387300 -6.438200
11/01/2019 -0.3159% 1133.400500 1129.825500 -3.575000
10/01/2019 +1.7302% 1113.959500 1133.400500 +19.441000
09/01/2019 +0.5810% 1107.506500 1113.959500 +6.453000
08/01/2019 +0.1543% 1105.798400 1107.506500 +1.708100
07/01/2019 +0.1392% 1104.260300 1105.798400 +1.538100
04/01/2019 -0.4782% 1109.553100 1104.260300 -5.292800
03/01/2019 +3.4374% 1072.061700 1109.553100 +37.491400
02/01/2019 +2.5007% 1045.584900 1072.061700 +26.476800
31/12/2018 -0.0343% 1045.943900 1045.584900 -0.359000
28/12/2018 +0.0390% 1045.536400 1045.943900 +0.407500
27/12/2018 -0.0911% 1046.489600 1045.536400 -0.953200
26/12/2018 +0.2862% 1043.499100 1046.489600 +2.990500
24/12/2018 -0.0335% 1043.848300 1043.499100 -0.349200
21/12/2018 +1.0274% 1033.179100 1043.848300 +10.669200
20/12/2018 -0.1367% 1034.592400 1033.179100 -1.413300
19/12/2018 +0.5372% 1029.049400 1034.592400 +5.543000
18/12/2018 -0.7542% 1036.839500 1029.049400 -7.790100
17/12/2018 -1.0427% 1047.706800 1036.839500 -10.867300
14/12/2018 +0.8191% 1039.159700 1047.706800 +8.547100
13/12/2018 +2.0660% 1017.910900 1039.159700 +21.248800
12/12/2018 +0.4666% 1013.172300 1017.910900 +4.738600
11/12/2018 -2.3598% 1037.365400 1013.172300 -24.193100
10/12/2018 +0.0680% 1036.660600 1037.365400 +0.704800
07/12/2018 -1.0481% 1047.583400 1036.660600 -10.922800
06/12/2018 +0.9094% 1038.099900 1047.583400 +9.483500
05/12/2018 -0.9541% 1048.051500 1038.099900 -9.951600
04/12/2018 +1.1818% 1035.738500 1048.051500 +12.313000
03/12/2018 -1.2068% 1048.313300 1035.738500 -12.574800
30/11/2018 +1.2278% 1035.520800 1048.313300 +12.792500
29/11/2018 +1.4491% 1020.623300 1035.520800 +14.897500
28/11/2018 +1.7693% 1002.724600 1020.623300 +17.898700
27/11/2018 -2.7904% 1031.098900 1002.724600 -28.374300
26/11/2018 -1.2033% 1043.581300 1031.098900 -12.482400
23/11/2018 +0.7911% 1035.357800 1043.581300 +8.223500
22/11/2018 -2.6358% 1063.010200 1035.357800 -27.652400
21/11/2018 -0.2078% 1065.221300 1063.010200 -2.211100
20/11/2018 +0.0471% 1064.719800 1065.221300 +0.501500
19/11/2018 +2.4348% 1039.109000 1064.719800 +25.610800
16/11/2018 -0.8227% 1047.692700 1039.109000 -8.583700
15/11/2018 +0.2951% 1044.605200 1047.692700 +3.087500
14/11/2018 -2.6629% 1072.795600 1044.605200 -28.190400
13/11/2018 +0.3763% 1068.766700 1072.795600 +4.028900
12/11/2018 +0.0382% 1068.358400 1068.766700 +0.408300
09/11/2018 -1.8429% 1088.229600 1068.358400 -19.871200
08/11/2018 -0.7331% 1096.237100 1088.229600 -8.007500
07/11/2018 -1.9681% 1118.025600 1096.237100 -21.788500
06/11/2018 +3.4444% 1080.171900 1118.025600 +37.853700
05/11/2018 -2.4708% 1107.193400 1080.171900 -27.021500
31/10/2018 +2.3540% 1081.434100 1107.193400 +25.759300
30/10/2018 +0.9573% 1071.130400 1081.434100 +10.303700
29/10/2018 -2.6094% 1099.448100 1071.130400 -28.317700
26/10/2018 +2.0041% 1077.633700 1099.448100 +21.814400
25/10/2018 -1.9096% 1098.410000 1077.633700 -20.776300
24/10/2018 -0.9949% 1109.393000 1098.410000 -10.983000
23/10/2018 +1.4829% 1093.063100 1109.393000 +16.329900
22/10/2018 +0.7259% 1085.156800 1093.063100 +7.906300
19/10/2018 -2.3652% 1111.129400 1085.156800 -25.972600
18/10/2018 +0.6671% 1103.742200 1111.129400 +7.387200
17/10/2018 +2.2350% 1079.347500 1103.742200 +24.394700
16/10/2018 +0.4650% 1074.339900 1079.347500 +5.007600
12/10/2018 -1.6986% 1092.744900 1074.339900 -18.405000
11/10/2018 -2.7866% 1123.623400 1092.744900 -30.878500
10/10/2018 +3.9994% 1079.572400 1123.623400 +44.051000
09/10/2018 +0.4555% 1074.666300 1079.572400 +4.906100
08/10/2018 +1.6691% 1056.878300 1074.666300 +17.788000
05/10/2018 -1.4175% 1071.965700 1056.878300 -15.087400
04/10/2018 +3.6313% 1033.738100 1071.965700 +38.227600
03/10/2018 +2.5951% 1007.257100 1033.738100 +26.481000
02/10/2018 +0.3871% 1003.365600 1007.257100 +3.891500
01/10/2018 -1.2516% 1016.002600 1003.365600 -12.637000
28/09/2018 +1.3499% 1002.379400 1016.002600 +13.623200
27/09/2018 +0.5386% 996.994700 1002.379400 +5.384700
26/09/2018 -1.2655% 1009.691500 996.994700 -12.696800
25/09/2018 -0.7892% 1017.691400 1009.691500 -7.999900
Mostrando 1901 - 2000 de 2680 registros
Volver al Detalle Ver Historial