Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: INVER
Estadísticas del Período
Promedio
0.1307%
Máximo
3.9994%
Mínimo
-3.7911%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0471% 1064.719800 1065.221300 +0.501500
19/11/2018 +2.4348% 1039.109000 1064.719800 +25.610800
16/11/2018 -0.8227% 1047.692700 1039.109000 -8.583700
15/11/2018 +0.2951% 1044.605200 1047.692700 +3.087500
14/11/2018 -2.6629% 1072.795600 1044.605200 -28.190400
13/11/2018 +0.3763% 1068.766700 1072.795600 +4.028900
12/11/2018 +0.0382% 1068.358400 1068.766700 +0.408300
09/11/2018 -1.8429% 1088.229600 1068.358400 -19.871200
08/11/2018 -0.7331% 1096.237100 1088.229600 -8.007500
07/11/2018 -1.9681% 1118.025600 1096.237100 -21.788500
06/11/2018 +3.4444% 1080.171900 1118.025600 +37.853700
05/11/2018 -2.4708% 1107.193400 1080.171900 -27.021500
31/10/2018 +2.3540% 1081.434100 1107.193400 +25.759300
30/10/2018 +0.9573% 1071.130400 1081.434100 +10.303700
29/10/2018 -2.6094% 1099.448100 1071.130400 -28.317700
26/10/2018 +2.0041% 1077.633700 1099.448100 +21.814400
25/10/2018 -1.9096% 1098.410000 1077.633700 -20.776300
24/10/2018 -0.9949% 1109.393000 1098.410000 -10.983000
23/10/2018 +1.4829% 1093.063100 1109.393000 +16.329900
22/10/2018 +0.7259% 1085.156800 1093.063100 +7.906300
19/10/2018 -2.3652% 1111.129400 1085.156800 -25.972600
18/10/2018 +0.6671% 1103.742200 1111.129400 +7.387200
17/10/2018 +2.2350% 1079.347500 1103.742200 +24.394700
16/10/2018 +0.4650% 1074.339900 1079.347500 +5.007600
12/10/2018 -1.6986% 1092.744900 1074.339900 -18.405000
11/10/2018 -2.7866% 1123.623400 1092.744900 -30.878500
10/10/2018 +3.9994% 1079.572400 1123.623400 +44.051000
09/10/2018 +0.4555% 1074.666300 1079.572400 +4.906100
08/10/2018 +1.6691% 1056.878300 1074.666300 +17.788000
05/10/2018 -1.4175% 1071.965700 1056.878300 -15.087400
04/10/2018 +3.6313% 1033.738100 1071.965700 +38.227600
03/10/2018 +2.5951% 1007.257100 1033.738100 +26.481000
02/10/2018 +0.3871% 1003.365600 1007.257100 +3.891500
01/10/2018 -1.2516% 1016.002600 1003.365600 -12.637000
28/09/2018 +1.3499% 1002.379400 1016.002600 +13.623200
27/09/2018 +0.5386% 996.994700 1002.379400 +5.384700
26/09/2018 -1.2655% 1009.691500 996.994700 -12.696800
25/09/2018 -0.7892% 1017.691400 1009.691500 -7.999900
24/09/2018 +1.4045% 1003.498000 1017.691400 +14.193400
21/09/2018 -0.2686% 1006.196700 1003.498000 -2.698700
20/09/2018 +1.6113% 990.114200 1006.196700 +16.082500
14/09/2018 +0.2620% 987.523700 990.114200 +2.590500
13/09/2018 -1.2052% 999.497300 987.523700 -11.973600
12/09/2018 -1.6056% 1015.674500 999.497300 -16.177200
11/09/2018 +1.2938% 1002.618600 1015.674500 +13.055900
10/09/2018 +0.5288% 997.330500 1002.618600 +5.288100
07/09/2018 +1.7288% 980.236700 997.330500 +17.093800
06/09/2018 -0.4957% 985.108200 980.236700 -4.871500
05/09/2018 -0.2997% 988.064800 985.108200 -2.956600
04/09/2018 -2.3369% 1011.426900 988.064800 -23.362100
03/09/2018 +1.8703% 992.685900 1011.426900 +18.741000
31/08/2018 +0.8112% 984.665500 992.685900 +8.020400
30/08/2018 -0.9426% 993.990800 984.665500 -9.325300
29/08/2018 -0.2686% 996.663900 993.990800 -2.673100
28/08/2018 +2.1320% 975.640100 996.663900 +21.023800
27/08/2018 -0.3880% 979.432900 975.640100 -3.792800
24/08/2018 -1.9022% 998.241700 979.432900 -18.808800
23/08/2018 +1.5499% 982.889500 998.241700 +15.352200
22/08/2018 -1.6012% 998.754100 982.889500 -15.864600
21/08/2018 -0.7497% 1006.270200 998.754100 -7.516100
20/08/2018 -0.7774% 1014.123100 1006.270200 -7.852900
17/08/2018 -2.1413% 1036.072700 1014.123100 -21.949600
16/08/2018 +0.4517% 1031.403600 1036.072700 +4.669100
14/08/2018 +1.7355% 1013.657800 1031.403600 +17.745800
13/08/2018 +0.6813% 1006.775700 1013.657800 +6.882100
10/08/2018 -3.7911% 1045.676500 1006.775700 -38.900800
09/08/2018 -0.9170% 1055.309100 1045.676500 -9.632600
08/08/2018 +0.0776% 1054.490500 1055.309100 +0.818600
07/08/2018 -1.3652% 1068.985400 1054.490500 -14.494900
06/08/2018 +0.1056% 1067.856900 1068.985400 +1.128500
03/08/2018 +2.2364% 1044.240400 1067.856900 +23.616500
02/08/2018 +0.4440% 1039.613900 1044.240400 +4.626500
01/08/2018 -0.8255% 1048.231000 1039.613900 -8.617100
31/07/2018 +0.3036% 1045.053000 1048.231000 +3.178000
30/07/2018 +0.0613% 1044.412700 1045.053000 +0.640300
27/07/2018 -1.4696% 1059.874500 1044.412700 -15.461800
26/07/2018 +1.4185% 1044.945900 1059.874500 +14.928600
25/07/2018 +1.2258% 1032.214800 1044.945900 +12.731100
24/07/2018 -1.4698% 1047.497900 1032.214800 -15.283100
23/07/2018 +0.3967% 1043.350900 1047.497900 +4.147000
20/07/2018 +1.7231% 1025.526500 1043.350900 +17.824400
19/07/2018 +0.5119% 1020.290400 1025.526500 +5.236100
18/07/2018 +1.3692% 1006.415600 1020.290400 +13.874800
17/07/2018 +1.6599% 989.847700 1006.415600 +16.567900
13/07/2018 +1.1074% 978.946200 989.847700 +10.901500
12/07/2018 -1.6728% 995.459600 978.946200 -16.513400
11/07/2018 +0.7687% 987.837000 995.459600 +7.622600
10/07/2018 -0.1817% 989.634000 987.837000 -1.797000
09/07/2018 +0.3717% 985.962800 989.634000 +3.671200
06/07/2018 +1.5714% 970.590500 985.962800 +15.372300
05/07/2018 +0.3607% 967.096100 970.590500 +3.494400
04/07/2018 +2.4011% 944.151700 967.096100 +22.944400
03/07/2018 -0.6196% 950.020200 944.151700 -5.868500
29/06/2018 +1.9674% 931.511900 950.020200 +18.508300
28/06/2018 -1.7935% 948.368900 931.511900 -16.857000
27/06/2018 +1.3130% 935.998400 948.368900 +12.370500
26/06/2018 +0.0047% 935.954500 935.998400 +0.043900
25/06/2018 +1.1801% 924.974200 935.954500 +10.980300
22/06/2018 -1.8966% 942.685000 924.974200 -17.710800
21/06/2018 +0.8484% 934.720800 942.685000 +7.964200
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial