Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: INVER
Estadísticas del Período
Promedio
0.1579%
Máximo
4.3988%
Mínimo
-4.0038%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +1.5376% 880.362400 894.003600 +13.641200
15/06/2016 -2.1939% 899.889800 880.362400 -19.527400
14/06/2016 -0.6210% 905.495100 899.889800 -5.605300
13/06/2016 -3.1902% 934.848300 905.495100 -29.353200
10/06/2016 -0.4427% 938.996000 934.848300 -4.147700
09/06/2016 +3.6929% 904.952200 938.996000 +34.043800
08/06/2016 +0.3702% 901.608000 904.952200 +3.344200
07/06/2016 +0.1688% 900.087800 901.608000 +1.520200
06/06/2016 +1.3472% 888.043000 900.087800 +12.044800
03/06/2016 -0.3259% 890.941600 888.043000 -2.898600
02/06/2016 +0.4763% 886.708500 890.941600 +4.233100
01/06/2016 -0.4980% 891.135300 886.708500 -4.426800
31/05/2016 -0.0099% 891.223500 891.135300 -0.088200
30/05/2016 -0.5628% 896.253400 891.223500 -5.029900
27/05/2016 +0.7678% 889.398600 896.253400 +6.854800
26/05/2016 -1.0598% 898.874800 889.398600 -9.476200
25/05/2016 +0.4775% 894.593200 898.874800 +4.281600
24/05/2016 -1.4639% 907.785100 894.593200 -13.191900
23/05/2016 +1.2550% 896.463200 907.785100 +11.321900
20/05/2016 -2.1722% 916.149300 896.463200 -19.686100
19/05/2016 -0.4136% 919.946000 916.149300 -3.796700
18/05/2016 -1.0923% 930.049200 919.946000 -10.103200
17/05/2016 -2.8690% 957.118900 930.049200 -27.069700
16/05/2016 +0.4188% 953.119200 957.118900 +3.999700
13/05/2016 +1.1120% 942.578900 953.119200 +10.540300
12/05/2016 +1.0674% 932.571500 942.578900 +10.007400
11/05/2016 +3.8319% 897.512400 932.571500 +35.059100
10/05/2016 +0.0064% 897.455000 897.512400 +0.057400
09/05/2016 -0.1155% 898.492400 897.455000 -1.037400
06/05/2016 +0.4536% 894.425800 898.492400 +4.066600
05/05/2016 -0.4390% 898.360700 894.425800 -3.934900
04/05/2016 -2.7497% 923.406100 898.360700 -25.045400
03/05/2016 -0.5794% 928.771500 923.406100 -5.365400
02/05/2016 +0.5962% 923.250900 928.771500 +5.520600
29/04/2016 -0.4076% 927.021600 923.250900 -3.770700
28/04/2016 +0.7256% 920.319300 927.021600 +6.702300
27/04/2016 +2.0236% 901.882800 920.319300 +18.436500
26/04/2016 -0.7407% 908.588300 901.882800 -6.705500
25/04/2016 -0.6647% 914.647700 908.588300 -6.059400
22/04/2016 +0.3363% 911.576600 914.647700 +3.071100
21/04/2016 -0.4107% 915.328000 911.576600 -3.751400
20/04/2016 +2.9200% 888.986600 915.328000 +26.341400
19/04/2016 -2.2923% 909.600500 888.986600 -20.613900
18/04/2016 -0.1280% 910.765900 909.600500 -1.165400
15/04/2016 -0.5557% 915.840700 910.765900 -5.074800
14/04/2016 +0.7921% 908.615000 915.840700 +7.225700
13/04/2016 +1.8071% 892.342500 908.615000 +16.272500
12/04/2016 +0.3409% 889.306000 892.342500 +3.036500
11/04/2016 +2.6185% 866.321600 889.306000 +22.984400
08/04/2016 +0.5051% 861.956500 866.321600 +4.365100
07/04/2016 -0.1658% 863.386700 861.956500 -1.430200
06/04/2016 -0.5608% 868.242600 863.386700 -4.855900
05/04/2016 -0.9508% 876.537200 868.242600 -8.294600
04/04/2016 -2.8114% 901.530200 876.537200 -24.993000
01/04/2016 +0.7635% 894.673100 901.530200 +6.857100
31/03/2016 -2.0985% 913.646000 894.673100 -18.972900
30/03/2016 +0.0650% 913.052400 913.646000 +0.593600
29/03/2016 +1.0353% 903.648200 913.052400 +9.404200
28/03/2016 +1.7072% 888.352300 903.648200 +15.295900
24/03/2016 +0.2650% 886.001500 888.352300 +2.350800
23/03/2016 -2.8113% 911.262800 886.001500 -25.261300
22/03/2016 -0.1506% 912.635900 911.262800 -1.373100
21/03/2016 +0.9264% 904.220700 912.635900 +8.415200
18/03/2016 +1.1529% 893.855800 904.220700 +10.364900
17/03/2016 +3.5174% 862.962000 893.855800 +30.893800
16/03/2016 +1.0133% 854.262000 862.962000 +8.700000
15/03/2016 -3.3783% 883.614600 854.262000 -29.352600
14/03/2016 -0.8979% 891.584500 883.614600 -7.969900
11/03/2016 +1.9922% 873.998000 891.584500 +17.586500
10/03/2016 +1.0828% 864.585200 873.998000 +9.412800
09/03/2016 +0.5314% 860.003100 864.585200 +4.582100
08/03/2016 -0.6613% 865.709500 860.003100 -5.706400
07/03/2016 -0.4817% 869.889500 865.709500 -4.180000
04/03/2016 +2.4311% 848.996400 869.889500 +20.893100
03/03/2016 +2.3205% 829.522100 848.996400 +19.474300
02/03/2016 +0.6509% 824.140100 829.522100 +5.382000
01/03/2016 +3.0416% 799.450300 824.140100 +24.689800
29/02/2016 +2.3162% 781.146400 799.450300 +18.303900
26/02/2016 -1.3618% 791.856600 781.146400 -10.710200
25/02/2016 -0.2737% 794.026900 791.856600 -2.170300
24/02/2016 -0.0846% 794.699100 794.026900 -0.672200
23/02/2016 -1.7624% 808.829000 794.699100 -14.129900
22/02/2016 +2.2063% 791.179500 808.829000 +17.649500
19/02/2016 -0.2665% 793.290800 791.179500 -2.111300
18/02/2016 -0.7177% 799.004700 793.290800 -5.713900
17/02/2016 +3.8499% 768.828800 799.004700 +30.175900
16/02/2016 +0.8797% 762.095200 768.828800 +6.733600
15/02/2016 -0.2660% 764.124800 762.095200 -2.029600
12/02/2016 -0.2876% 766.325500 764.124800 -2.200700
11/02/2016 -2.2450% 783.723800 766.325500 -17.398300
10/02/2016 -0.2835% 785.948500 783.723800 -2.224700
09/02/2016 -0.1687% 787.275300 785.948500 -1.326800
08/02/2016 -0.3630% 790.138400 787.275300 -2.863100
05/02/2016 -1.1639% 799.388500 790.138400 -9.250100
04/02/2016 +1.0734% 790.853400 799.388500 +8.535100
03/02/2016 +1.9542% 775.548500 790.853400 +15.304900
02/02/2016 -4.0038% 807.230200 775.548500 -31.681700
01/02/2016 +0.6727% 801.817900 807.230200 +5.412300
29/01/2016 +4.3988% 767.312400 801.817900 +34.505500
28/01/2016 +0.5052% 763.445900 767.312400 +3.866500
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial