Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.1923%
Máximo
4.3988%
Mínimo
-4.0038%
Total Días
55
Días +
27
Días -
28
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +0.9264% | 904.220700 | 912.635900 | +8.415200 |
| 18/03/2016 | +1.1529% | 893.855800 | 904.220700 | +10.364900 |
| 17/03/2016 | +3.5174% | 862.962000 | 893.855800 | +30.893800 |
| 16/03/2016 | +1.0133% | 854.262000 | 862.962000 | +8.700000 |
| 15/03/2016 | -3.3783% | 883.614600 | 854.262000 | -29.352600 |
| 14/03/2016 | -0.8979% | 891.584500 | 883.614600 | -7.969900 |
| 11/03/2016 | +1.9922% | 873.998000 | 891.584500 | +17.586500 |
| 10/03/2016 | +1.0828% | 864.585200 | 873.998000 | +9.412800 |
| 09/03/2016 | +0.5314% | 860.003100 | 864.585200 | +4.582100 |
| 08/03/2016 | -0.6613% | 865.709500 | 860.003100 | -5.706400 |
| 07/03/2016 | -0.4817% | 869.889500 | 865.709500 | -4.180000 |
| 04/03/2016 | +2.4311% | 848.996400 | 869.889500 | +20.893100 |
| 03/03/2016 | +2.3205% | 829.522100 | 848.996400 | +19.474300 |
| 02/03/2016 | +0.6509% | 824.140100 | 829.522100 | +5.382000 |
| 01/03/2016 | +3.0416% | 799.450300 | 824.140100 | +24.689800 |
| 29/02/2016 | +2.3162% | 781.146400 | 799.450300 | +18.303900 |
| 26/02/2016 | -1.3618% | 791.856600 | 781.146400 | -10.710200 |
| 25/02/2016 | -0.2737% | 794.026900 | 791.856600 | -2.170300 |
| 24/02/2016 | -0.0846% | 794.699100 | 794.026900 | -0.672200 |
| 23/02/2016 | -1.7624% | 808.829000 | 794.699100 | -14.129900 |
| 22/02/2016 | +2.2063% | 791.179500 | 808.829000 | +17.649500 |
| 19/02/2016 | -0.2665% | 793.290800 | 791.179500 | -2.111300 |
| 18/02/2016 | -0.7177% | 799.004700 | 793.290800 | -5.713900 |
| 17/02/2016 | +3.8499% | 768.828800 | 799.004700 | +30.175900 |
| 16/02/2016 | +0.8797% | 762.095200 | 768.828800 | +6.733600 |
| 15/02/2016 | -0.2660% | 764.124800 | 762.095200 | -2.029600 |
| 12/02/2016 | -0.2876% | 766.325500 | 764.124800 | -2.200700 |
| 11/02/2016 | -2.2450% | 783.723800 | 766.325500 | -17.398300 |
| 10/02/2016 | -0.2835% | 785.948500 | 783.723800 | -2.224700 |
| 09/02/2016 | -0.1687% | 787.275300 | 785.948500 | -1.326800 |
| 08/02/2016 | -0.3630% | 790.138400 | 787.275300 | -2.863100 |
| 05/02/2016 | -1.1639% | 799.388500 | 790.138400 | -9.250100 |
| 04/02/2016 | +1.0734% | 790.853400 | 799.388500 | +8.535100 |
| 03/02/2016 | +1.9542% | 775.548500 | 790.853400 | +15.304900 |
| 02/02/2016 | -4.0038% | 807.230200 | 775.548500 | -31.681700 |
| 01/02/2016 | +0.6727% | 801.817900 | 807.230200 | +5.412300 |
| 29/01/2016 | +4.3988% | 767.312400 | 801.817900 | +34.505500 |
| 28/01/2016 | +0.5052% | 763.445900 | 767.312400 | +3.866500 |
| 27/01/2016 | +0.5530% | 759.235600 | 763.445900 | +4.210300 |
| 26/01/2016 | +1.2098% | 750.105500 | 759.235600 | +9.130100 |
| 25/01/2016 | -0.4858% | 753.758500 | 750.105500 | -3.653000 |
| 22/01/2016 | +0.6404% | 748.946800 | 753.758500 | +4.811700 |
| 21/01/2016 | -0.5393% | 752.997000 | 748.946800 | -4.050200 |
| 20/01/2016 | -1.6871% | 765.808700 | 752.997000 | -12.811700 |
| 19/01/2016 | -0.3264% | 768.312700 | 765.808700 | -2.504000 |
| 18/01/2016 | -0.4597% | 771.852600 | 768.312700 | -3.539900 |
| 15/01/2016 | -2.6849% | 792.856500 | 771.852600 | -21.003900 |
| 14/01/2016 | +1.0104% | 784.885900 | 792.856500 | +7.970600 |
| 13/01/2016 | -0.9691% | 792.529400 | 784.885900 | -7.643500 |
| 12/01/2016 | +0.7168% | 786.868800 | 792.529400 | +5.660600 |
| 11/01/2016 | +0.1418% | 785.754200 | 786.868800 | +1.114600 |
| 08/01/2016 | -0.6391% | 790.792400 | 785.754200 | -5.038200 |
| 07/01/2016 | -2.9910% | 814.802500 | 790.792400 | -24.010100 |
| 06/01/2016 | -1.0868% | 823.706400 | 814.802500 | -8.903900 |
| 05/01/2016 | +0.3269% | 821.018000 | 823.706400 | +2.688400 |
Mostrando 2501 -
2555
de 2555 registros