Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0253%
Máximo
3.7404%
Mínimo
-6.6998%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2017 +1.0646% 991.025800 1001.632200 +10.606400
08/02/2017 -0.4398% 995.394300 991.025800 -4.368500
07/02/2017 -0.0498% 995.890200 995.394300 -0.495900
06/02/2017 +0.4460% 991.458700 995.890200 +4.431500
03/02/2017 +0.5133% 986.383000 991.458700 +5.075700
02/02/2017 -0.6311% 992.627900 986.383000 -6.244900
01/02/2017 +0.1102% 991.534900 992.627900 +1.093000
31/01/2017 -1.3964% 1005.477900 991.534900 -13.943000
30/01/2017 +0.2498% 1002.969200 1005.477900 +2.508700
27/01/2017 -0.0283% 1003.252900 1002.969200 -0.283700
26/01/2017 +0.3137% 1000.110200 1003.252900 +3.142700
25/01/2017 -0.1678% 1001.789500 1000.110200 -1.679300
24/01/2017 +2.4123% 977.912900 1001.789500 +23.876600
23/01/2017 +0.1762% 976.191800 977.912900 +1.721100
20/01/2017 -0.3667% 979.778500 976.191800 -3.586700
19/01/2017 -0.4403% 984.101600 979.778500 -4.323100
18/01/2017 +1.1336% 973.008800 984.101600 +11.092800
17/01/2017 -0.8307% 981.125000 973.008800 -8.116200
16/01/2017 -0.4556% 985.605600 981.125000 -4.480600
13/01/2017 +1.0869% 974.950800 985.605600 +10.654800
12/01/2017 -0.7858% 982.642400 974.950800 -7.691600
11/01/2017 +0.5345% 977.404200 982.642400 +5.238200
10/01/2017 -0.0599% 977.989400 977.404200 -0.585200
09/01/2017 -0.2828% 980.758600 977.989400 -2.769200
06/01/2017 +0.8886% 972.081900 980.758600 +8.676700
05/01/2017 -0.3950% 975.928900 972.081900 -3.847000
04/01/2017 +2.4950% 951.880300 975.928900 +24.048600
03/01/2017 -0.2621% 954.378300 951.880300 -2.498000
30/12/2016 +1.4955% 940.211300 954.378300 +14.167000
29/12/2016 +0.3632% 936.802800 940.211300 +3.408500
28/12/2016 +0.4880% 932.242700 936.802800 +4.560100
27/12/2016 +1.6910% 916.610900 932.242700 +15.631800
26/12/2016 -0.1555% 918.037400 916.610900 -1.426500
23/12/2016 -0.2992% 920.788300 918.037400 -2.750900
22/12/2016 +0.8718% 912.795500 920.788300 +7.992800
21/12/2016 +0.0288% 912.532300 912.795500 +0.263200
20/12/2016 -1.1030% 922.653700 912.532300 -10.121400
19/12/2016 -0.0266% 922.899000 922.653700 -0.245300
16/12/2016 +0.4138% 919.088100 922.899000 +3.810900
15/12/2016 -1.0410% 928.705700 919.088100 -9.617600
14/12/2016 +1.7458% 912.632900 928.705700 +16.072800
13/12/2016 -1.2376% 923.997400 912.632900 -11.364500
12/12/2016 -0.2774% 926.564100 923.997400 -2.566700
09/12/2016 +0.7904% 919.269600 926.564100 +7.294500
07/12/2016 +0.4447% 915.190800 919.269600 +4.078800
06/12/2016 -0.4676% 919.480000 915.190800 -4.289200
05/12/2016 -0.0291% 919.747900 919.480000 -0.267900
02/12/2016 -4.6752% 963.769400 919.747900 -44.021500
01/12/2016 +1.6153% 948.327100 963.769400 +15.442300
30/11/2016 -2.1026% 968.478000 948.327100 -20.150900
29/11/2016 +1.6183% 952.931300 968.478000 +15.546700
28/11/2016 -1.5294% 967.617200 952.931300 -14.685900
25/11/2016 +0.2625% 965.081000 967.617200 +2.536200
24/11/2016 -1.3299% 978.001300 965.081000 -12.920300
23/11/2016 +1.5952% 962.523600 978.001300 +15.477700
22/11/2016 +1.9519% 943.918500 962.523600 +18.605100
21/11/2016 -0.6086% 949.680300 943.918500 -5.761800
18/11/2016 -0.3931% 953.420600 949.680300 -3.740300
17/11/2016 -0.3119% 956.398700 953.420600 -2.978100
16/11/2016 +3.1093% 927.118700 956.398700 +29.280000
15/11/2016 +0.3842% 923.563600 927.118700 +3.555100
14/11/2016 -2.8239% 950.015600 923.563600 -26.452000
11/11/2016 -6.6998% 1015.845200 950.015600 -65.829600
10/11/2016 -3.8652% 1055.878400 1015.845200 -40.033200
09/11/2016 +0.7076% 1048.433800 1055.878400 +7.444600
08/11/2016 +3.7404% 1009.942500 1048.433800 +38.491300
07/11/2016 +0.0715% 1009.220900 1009.942500 +0.721600
04/11/2016 -0.4340% 1013.610100 1009.220900 -4.389200
03/11/2016 -4.9877% 1065.448300 1013.610100 -51.838200
02/11/2016 +0.2627% 1062.653000 1065.448300 +2.795300
28/10/2016 -0.4098% 1067.017000 1062.653000 -4.364000
27/10/2016 -0.8227% 1075.831200 1067.017000 -8.814200
26/10/2016 -0.1629% 1077.584900 1075.831200 -1.753700
25/10/2016 -0.4047% 1081.954600 1077.584900 -4.369700
24/10/2016 -0.7290% 1089.870600 1081.954600 -7.916000
21/10/2016 +0.5428% 1083.970300 1089.870600 +5.900300
20/10/2016 +0.4150% 1079.480800 1083.970300 +4.489500
19/10/2016 +1.9615% 1058.513500 1079.480800 +20.967300
18/10/2016 +0.6305% 1051.860400 1058.513500 +6.653100
17/10/2016 +0.6976% 1044.548300 1051.860400 +7.312100
14/10/2016 +0.1685% 1042.790100 1044.548300 +1.758200
13/10/2016 +0.4632% 1037.970700 1042.790100 +4.819400
12/10/2016 -0.6982% 1045.242800 1037.970700 -7.272100
11/10/2016 +1.9681% 1024.872800 1045.242800 +20.370000
07/10/2016 +0.5213% 1019.544400 1024.872800 +5.328400
06/10/2016 +1.4981% 1004.384900 1019.544400 +15.159500
05/10/2016 -0.0550% 1004.937700 1004.384900 -0.552800
04/10/2016 +2.5544% 979.592400 1004.937700 +25.345300
03/10/2016 -0.2502% 982.046500 979.592400 -2.454100
30/09/2016 -0.0223% 982.265100 982.046500 -0.218600
29/09/2016 -0.4946% 987.135500 982.265100 -4.870400
28/09/2016 +0.0483% 986.659300 987.135500 +0.476200
27/09/2016 -0.0706% 987.356500 986.659300 -0.697200
26/09/2016 -1.0069% 997.348600 987.356500 -9.992100
23/09/2016 +2.1087% 976.537400 997.348600 +20.811200
22/09/2016 +0.1759% 974.821500 976.537400 +1.715900
21/09/2016 +0.0215% 974.612400 974.821500 +0.209100
20/09/2016 -1.0272% 984.675700 974.612400 -10.063300
16/09/2016 +1.8689% 966.443600 984.675700 +18.232100
15/09/2016 -1.0454% 976.599500 966.443600 -10.155900
Mostrando 2401 - 2500 de 2679 registros
Volver al Detalle Ver Historial