Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.0390%
Máximo
4.3719%
Mínimo
-5.7142%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -2.1191% | 1436.946600 | 1406.816400 | -30.130200 |
| 19/05/2026 | +1.7078% | 1412.614300 | 1436.946600 | +24.332300 |
| 18/05/2026 | -3.2934% | 1459.912100 | 1412.614300 | -47.297800 |
| 15/05/2026 | +0.2655% | 1456.041900 | 1459.912100 | +3.870200 |
| 14/05/2026 | +0.2030% | 1453.088700 | 1456.041900 | +2.953200 |
| 13/05/2026 | -1.8660% | 1480.457200 | 1453.088700 | -27.368500 |
| 12/05/2026 | -0.1962% | 1483.364200 | 1480.457200 | -2.907000 |
| 11/05/2026 | +0.5123% | 1475.784400 | 1483.364200 | +7.579800 |
| 08/05/2026 | -1.1936% | 1493.504600 | 1475.784400 | -17.720200 |
| 07/05/2026 | +0.5798% | 1484.869700 | 1493.504600 | +8.634900 |
| 06/05/2026 | -0.2002% | 1487.844700 | 1484.869700 | -2.975000 |
| 05/05/2026 | -1.4157% | 1509.058000 | 1487.844700 | -21.213300 |
| 04/05/2026 | +1.9948% | 1479.253400 | 1509.058000 | +29.804600 |
| 30/04/2026 | -1.0957% | 1495.550800 | 1479.253400 | -16.297400 |
| 29/04/2026 | -0.5283% | 1503.473000 | 1495.550800 | -7.922200 |
| 28/04/2026 | -0.2547% | 1507.307500 | 1503.473000 | -3.834500 |
| 27/04/2026 | -0.7714% | 1518.980400 | 1507.307500 | -11.672900 |
| 24/04/2026 | -0.3675% | 1524.572900 | 1518.980400 | -5.592500 |
| 23/04/2026 | -1.2446% | 1543.666500 | 1524.572900 | -19.093600 |
| 22/04/2026 | +0.2324% | 1540.083500 | 1543.666500 | +3.583000 |
| 21/04/2026 | +0.4207% | 1533.618100 | 1540.083500 | +6.465400 |
| 20/04/2026 | -0.9690% | 1548.550800 | 1533.618100 | -14.932700 |
| 17/04/2026 | -1.3166% | 1540.746000 | 1520.593900 | -20.152100 |
| 16/04/2026 | -0.5053% | 1548.550800 | 1540.746000 | -7.804800 |
| 15/04/2026 | +0.7326% | 1537.247300 | 1548.550800 | +11.303500 |
| 14/04/2026 | +1.0935% | 1520.529800 | 1537.247300 | +16.717500 |
| 10/04/2026 | +0.8940% | 1506.996900 | 1520.529800 | +13.532900 |
| 09/04/2026 | -0.4642% | 1514.009300 | 1506.996900 | -7.012400 |
| 07/04/2026 | +0.6196% | 1504.656900 | 1514.009300 | +9.352400 |
| 06/04/2026 | -0.8555% | 1517.584500 | 1504.656900 | -12.927600 |
| 02/04/2026 | +2.3029% | 1483.034800 | 1517.584500 | +34.549700 |
| 01/04/2026 | +1.7446% | 1457.385500 | 1483.034800 | +25.649300 |
| 31/03/2026 | -0.2035% | 1460.353700 | 1457.385500 | -2.968200 |
| 30/03/2026 | -0.9326% | 1474.036800 | 1460.353700 | -13.683100 |
| 27/03/2026 | -1.2603% | 1492.732100 | 1474.036800 | -18.695300 |
| 26/03/2026 | +3.5109% | 1441.232600 | 1492.732100 | +51.499500 |
| 25/03/2026 | +0.1006% | 1439.784100 | 1441.232600 | +1.448500 |
| 24/03/2026 | +2.7472% | 1400.768200 | 1439.784100 | +39.015900 |
| 23/03/2026 | -3.3770% | 1448.879500 | 1400.768200 | -48.111300 |
| 20/03/2026 | +0.0482% | 1448.181000 | 1448.879500 | +0.698500 |
| 19/03/2026 | +0.1880% | 1445.460400 | 1448.181000 | +2.720600 |
| 18/03/2026 | +1.8708% | 1418.670500 | 1445.460400 | +26.789900 |
| 17/03/2026 | +1.1826% | 1401.992600 | 1418.670500 | +16.677900 |
| 16/03/2026 | -1.9192% | 1429.160200 | 1401.992600 | -27.167600 |
| 13/03/2026 | -2.7442% | 1468.921700 | 1429.160200 | -39.761500 |
| 12/03/2026 | +3.3556% | 1420.448800 | 1468.921700 | +48.472900 |
| 10/03/2026 | -1.4026% | 1440.511900 | 1420.448800 | -20.063100 |
| 09/03/2026 | -1.8050% | 1466.749800 | 1440.511900 | -26.237900 |
| 06/03/2026 | -1.6182% | 1490.677100 | 1466.749800 | -23.927300 |
| 05/03/2026 | +4.3719% | 1426.910400 | 1490.677100 | +63.766700 |
| 04/03/2026 | -5.7142% | 1510.822100 | 1426.910400 | -83.911700 |
| 03/03/2026 | +1.2087% | 1492.670100 | 1510.822100 | +18.152000 |
| 02/03/2026 | +0.6551% | 1482.923200 | 1492.670100 | +9.746900 |
| 27/02/2026 | +0.3684% | 1477.470800 | 1482.923200 | +5.452400 |
| 26/02/2026 | +0.7167% | 1466.919300 | 1477.470800 | +10.551500 |
| 25/02/2026 | +0.1799% | 1464.282800 | 1466.919300 | +2.636500 |
| 24/02/2026 | -1.5669% | 1487.406800 | 1464.282800 | -23.124000 |
| 23/02/2026 | +1.2268% | 1469.270100 | 1487.406800 | +18.136700 |
| 20/02/2026 | +0.8772% | 1456.438500 | 1469.270100 | +12.831600 |
| 19/02/2026 | +0.9755% | 1442.300100 | 1456.438500 | +14.138400 |
| 18/02/2026 | -0.4649% | 1449.020400 | 1442.300100 | -6.720300 |
| 17/02/2026 | -0.4586% | 1455.681200 | 1449.020400 | -6.660800 |
| 13/02/2026 | -0.3463% | 1460.730600 | 1455.681200 | -5.049400 |
| 12/02/2026 | +0.8651% | 1448.148300 | 1460.730600 | +12.582300 |
| 11/02/2026 | -0.3628% | 1453.411800 | 1448.148300 | -5.263500 |
| 10/02/2026 | +3.4165% | 1404.594200 | 1453.411800 | +48.817600 |
| 06/02/2026 | -1.2579% | 1422.374700 | 1404.594200 | -17.780500 |
| 05/02/2026 | -1.6268% | 1445.703400 | 1422.374700 | -23.328700 |
| 04/02/2026 | +2.1018% | 1415.634200 | 1445.703400 | +30.069200 |
| 03/02/2026 | -2.1110% | 1445.836300 | 1415.634200 | -30.202100 |
| 30/01/2026 | -0.0585% | 1446.682600 | 1445.836300 | -0.846300 |
| 29/01/2026 | +1.3847% | 1426.788100 | 1446.682600 | +19.894500 |
| 28/01/2026 | +1.3950% | 1407.021900 | 1426.788100 | +19.766200 |
| 27/01/2026 | +0.8745% | 1394.770700 | 1407.021900 | +12.251200 |
| 26/01/2026 | +0.3466% | 1389.944600 | 1394.770700 | +4.826100 |
| 23/01/2026 | +1.7647% | 1365.630900 | 1389.944600 | +24.313700 |
| 22/01/2026 | +1.7449% | 1342.008700 | 1365.630900 | +23.622200 |
| 21/01/2026 | +0.2482% | 1338.681300 | 1342.008700 | +3.327400 |
| 20/01/2026 | +0.1142% | 1337.153000 | 1338.681300 | +1.528300 |
| 19/01/2026 | +0.0500% | 1336.485000 | 1337.153000 | +0.668000 |
| 16/01/2026 | +0.5619% | 1328.996000 | 1336.485000 | +7.489000 |
| 15/01/2026 | +1.4352% | 1310.058700 | 1328.996000 | +18.937300 |
| 14/01/2026 | -0.5235% | 1316.935000 | 1310.058700 | -6.876300 |
| 13/01/2026 | -0.1381% | 1318.755200 | 1316.935000 | -1.820200 |
| 12/01/2026 | -0.4415% | 1324.590900 | 1318.755200 | -5.835700 |
| 09/01/2026 | +0.9725% | 1311.771600 | 1324.590900 | +12.819300 |
| 08/01/2026 | -1.0798% | 1326.012400 | 1311.771600 | -14.240800 |
| 07/01/2026 | +0.6484% | 1317.442300 | 1326.012400 | +8.570100 |
| 06/01/2026 | +0.7663% | 1307.385200 | 1317.442300 | +10.057100 |
| 05/01/2026 | +0.6767% | 1298.568300 | 1307.385200 | +8.816900 |
| 02/01/2026 | +0.0460% | 1297.971400 | 1298.568300 | +0.596900 |
| 31/12/2025 | -0.8778% | 1309.415200 | 1297.971400 | -11.443800 |
| 29/12/2025 | +0.6820% | 1300.515400 | 1309.415200 | +8.899800 |
| 26/12/2025 | +1.3006% | 1283.710600 | 1300.515400 | +16.804800 |
| 23/12/2025 | -0.3802% | 1288.601200 | 1283.710600 | -4.890600 |
| 22/12/2025 | +0.2182% | 1285.792400 | 1288.601200 | +2.808800 |
| 19/12/2025 | +0.8138% | 1275.370800 | 1285.792400 | +10.421600 |
| 18/12/2025 | -1.8884% | 1299.684000 | 1275.370800 | -24.313200 |
| 17/12/2025 | -2.4526% | 1331.953700 | 1299.684000 | -32.269700 |
| 16/12/2025 | +0.2570% | 1328.535600 | 1331.953700 | +3.418100 |
Mostrando 101 -
200
de 2679 registros