Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.1398%
Máximo
2.0297%
Mínimo
-3.5237%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | +0.3627% | 1323.725100 | 1328.535600 | +4.810500 |
| 12/12/2025 | +1.3198% | 1306.368800 | 1323.725100 | +17.356300 |
| 11/12/2025 | -0.7605% | 1316.341000 | 1306.368800 | -9.972200 |
| 10/12/2025 | -0.0291% | 1316.724300 | 1316.341000 | -0.383300 |
| 09/12/2025 | -3.5237% | 1363.948200 | 1316.724300 | -47.223900 |
| 05/12/2025 | +1.4306% | 1344.575100 | 1363.948200 | +19.373100 |
| 04/12/2025 | +0.4788% | 1338.152200 | 1344.575100 | +6.422900 |
| 03/12/2025 | +0.5396% | 1330.950900 | 1338.152200 | +7.201300 |
| 02/12/2025 | -0.4844% | 1337.413900 | 1330.950900 | -6.463000 |
| 01/12/2025 | +0.5424% | 1330.179900 | 1337.413900 | +7.234000 |
| 28/11/2025 | -0.1003% | 1331.515300 | 1330.179900 | -1.335400 |
| 27/11/2025 | +1.8016% | 1307.741400 | 1331.515300 | +23.773900 |
| 26/11/2025 | +0.3923% | 1302.621000 | 1307.741400 | +5.120400 |
| 25/11/2025 | +0.7251% | 1293.210200 | 1302.621000 | +9.410800 |
| 24/11/2025 | -0.5224% | 1299.983800 | 1293.210200 | -6.773600 |
| 21/11/2025 | +0.2923% | 1296.189400 | 1299.983800 | +3.794400 |
| 20/11/2025 | -0.3922% | 1301.283500 | 1296.189400 | -5.094100 |
| 19/11/2025 | -0.6149% | 1309.309300 | 1301.283500 | -8.025800 |
| 18/11/2025 | +0.1920% | 1306.797500 | 1309.309300 | +2.511800 |
| 17/11/2025 | -0.9370% | 1319.099300 | 1306.797500 | -12.301800 |
| 14/11/2025 | -0.0200% | 1319.363500 | 1319.099300 | -0.264200 |
| 13/11/2025 | -1.0734% | 1333.601900 | 1319.363500 | -14.238400 |
| 12/11/2025 | +1.3534% | 1315.674800 | 1333.601900 | +17.927100 |
| 11/11/2025 | +0.5709% | 1308.185400 | 1315.674800 | +7.489400 |
| 10/11/2025 | +0.0908% | 1306.997700 | 1308.185400 | +1.187700 |
| 07/11/2025 | +0.5504% | 1299.824000 | 1306.997700 | +7.173700 |
| 06/11/2025 | +1.2373% | 1283.840200 | 1299.824000 | +15.983800 |
| 05/11/2025 | -0.4795% | 1290.011000 | 1283.840200 | -6.170800 |
| 04/11/2025 | +1.1872% | 1274.786000 | 1290.011000 | +15.225000 |
| 03/11/2025 | -0.9813% | 1287.357100 | 1274.786000 | -12.571100 |
| 30/10/2025 | +1.5447% | 1267.623600 | 1287.357100 | +19.733500 |
| 29/10/2025 | +0.1273% | 1266.010800 | 1267.623600 | +1.612800 |
| 28/10/2025 | +1.3553% | 1248.968900 | 1266.010800 | +17.041900 |
| 27/10/2025 | -0.5037% | 1255.275500 | 1248.968900 | -6.306600 |
| 24/10/2025 | +0.9483% | 1243.428100 | 1255.275500 | +11.847400 |
| 23/10/2025 | -0.0374% | 1243.892800 | 1243.428100 | -0.464700 |
| 22/10/2025 | -1.0551% | 1257.086400 | 1243.892800 | -13.193600 |
| 21/10/2025 | +1.1484% | 1242.732000 | 1257.086400 | +14.354400 |
| 20/10/2025 | -0.5900% | 1250.086200 | 1242.732000 | -7.354200 |
| 17/10/2025 | +0.8631% | 1239.343100 | 1250.086200 | +10.743100 |
| 16/10/2025 | +1.1795% | 1224.811200 | 1239.343100 | +14.531900 |
| 15/10/2025 | -1.2512% | 1240.232500 | 1224.811200 | -15.421300 |
| 14/10/2025 | +1.6375% | 1220.089500 | 1240.232500 | +20.143000 |
| 13/10/2025 | -1.4938% | 1238.452100 | 1220.089500 | -18.362600 |
| 10/10/2025 | +0.1007% | 1237.205200 | 1238.452100 | +1.246900 |
| 09/10/2025 | +0.4047% | 1232.207900 | 1237.205200 | +4.997300 |
| 08/10/2025 | -2.1751% | 1259.303000 | 1232.207900 | -27.095100 |
| 07/10/2025 | -1.5872% | 1279.450300 | 1259.303000 | -20.147300 |
| 06/10/2025 | +0.1342% | 1277.735000 | 1279.450300 | +1.715300 |
| 03/10/2025 | -1.0375% | 1291.060000 | 1277.735000 | -13.325000 |
| 02/10/2025 | -0.6980% | 1300.102600 | 1291.060000 | -9.042600 |
| 01/10/2025 | -0.2942% | 1303.933500 | 1300.102600 | -3.830900 |
| 30/09/2025 | +1.1498% | 1289.026200 | 1303.933500 | +14.907300 |
| 29/09/2025 | +0.5069% | 1282.508400 | 1289.026200 | +6.517800 |
| 26/09/2025 | -0.7934% | 1292.724600 | 1282.508400 | -10.216200 |
| 25/09/2025 | -0.1721% | 1294.951300 | 1292.724600 | -2.226700 |
| 24/09/2025 | +1.2961% | 1278.275700 | 1294.951300 | +16.675600 |
| 23/09/2025 | -0.0862% | 1279.377800 | 1278.275700 | -1.102100 |
| 22/09/2025 | +1.0564% | 1265.933600 | 1279.377800 | +13.444200 |
| 16/09/2025 | +1.2669% | 1249.996900 | 1265.933600 | +15.936700 |
| 15/09/2025 | -0.6592% | 1258.264200 | 1249.996900 | -8.267300 |
| 12/09/2025 | +1.4494% | 1240.158800 | 1258.264200 | +18.105400 |
| 11/09/2025 | +0.0210% | 1239.898400 | 1240.158800 | +0.260400 |
| 10/09/2025 | -0.0393% | 1240.386100 | 1239.898400 | -0.487700 |
| 09/09/2025 | -1.0502% | 1253.481100 | 1240.386100 | -13.095000 |
| 08/09/2025 | +1.6977% | 1232.379900 | 1253.481100 | +21.101200 |
| 05/09/2025 | -0.1540% | 1234.278900 | 1232.379900 | -1.899000 |
| 04/09/2025 | +0.3257% | 1230.265200 | 1234.278900 | +4.013700 |
| 03/09/2025 | -0.7719% | 1239.797800 | 1230.265200 | -9.532600 |
| 02/09/2025 | +0.5717% | 1232.730100 | 1239.797800 | +7.067700 |
| 01/09/2025 | +0.0738% | 1231.821000 | 1232.730100 | +0.909100 |
| 29/08/2025 | +1.4251% | 1214.390800 | 1231.821000 | +17.430200 |
| 28/08/2025 | +0.4436% | 1209.016200 | 1214.390800 | +5.374600 |
| 27/08/2025 | -0.1864% | 1211.271400 | 1209.016200 | -2.255200 |
| 26/08/2025 | -0.0058% | 1211.341300 | 1211.271400 | -0.069900 |
| 25/08/2025 | +2.0297% | 1187.002700 | 1211.341300 | +24.338600 |
| 21/08/2025 | +0.4170% | 1182.063200 | 1187.002700 | +4.939500 |
| 20/08/2025 | -2.0385% | 1206.406900 | 1182.063200 | -24.343700 |
| 19/08/2025 | +0.3867% | 1201.750300 | 1206.406900 | +4.656600 |
| 18/08/2025 | +0.3402% | 1197.669100 | 1201.750300 | +4.081200 |
| 13/08/2025 | +1.0161% | 1185.561000 | 1197.669100 | +12.108100 |
| 12/08/2025 | -1.2410% | 1200.365000 | 1185.561000 | -14.804000 |
| 11/08/2025 | +0.8737% | 1189.922600 | 1200.365000 | +10.442400 |
| 08/08/2025 | +0.4543% | 1184.528500 | 1189.922600 | +5.394100 |
| 07/08/2025 | +0.8397% | 1174.624000 | 1184.528500 | +9.904500 |
| 06/08/2025 | +1.5257% | 1156.838500 | 1174.624000 | +17.785500 |
| 05/08/2025 | +1.0973% | 1144.214400 | 1156.838500 | +12.624100 |
| 04/08/2025 | -0.2420% | 1146.986200 | 1144.214400 | -2.771800 |
| 01/08/2025 | -1.3932% | 1163.077700 | 1146.986200 | -16.091500 |
| 31/07/2025 | -0.2299% | 1165.755200 | 1163.077700 | -2.677500 |
| 30/07/2025 | +1.6367% | 1146.830700 | 1165.755200 | +18.924500 |
| 29/07/2025 | -1.7154% | 1166.673700 | 1146.830700 | -19.843000 |
| 28/07/2025 | +0.9437% | 1155.715500 | 1166.673700 | +10.958200 |
| 25/07/2025 | +0.5215% | 1149.704200 | 1155.715500 | +6.011300 |
| 24/07/2025 | +1.8381% | 1128.764400 | 1149.704200 | +20.939800 |
| 23/07/2025 | -0.8925% | 1138.883800 | 1128.764400 | -10.119400 |
| 22/07/2025 | -0.3955% | 1143.397500 | 1138.883800 | -4.513700 |
| 21/07/2025 | -1.6110% | 1161.966900 | 1143.397500 | -18.569400 |
| 18/07/2025 | +0.0007% | 1161.958300 | 1161.966900 | +0.008600 |
| 17/07/2025 | +0.5800% | 1155.238400 | 1161.958300 | +6.719900 |
Mostrando 201 -
300
de 2679 registros