Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.1540%
Máximo
7.1679%
Mínimo
-2.9812%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | -0.5199% | 1243.105400 | 1236.658900 | -6.446500 |
| 30/01/2024 | -0.2689% | 1246.452300 | 1243.105400 | -3.346900 |
| 29/01/2024 | +2.0831% | 1220.755800 | 1246.452300 | +25.696500 |
| 26/01/2024 | +1.0435% | 1208.083800 | 1220.755800 | +12.672000 |
| 25/01/2024 | +0.9764% | 1196.345100 | 1208.083800 | +11.738700 |
| 24/01/2024 | +0.5145% | 1190.205700 | 1196.345100 | +6.139400 |
| 23/01/2024 | -0.6647% | 1198.143800 | 1190.205700 | -7.938100 |
| 22/01/2024 | +0.2879% | 1194.699000 | 1198.143800 | +3.444800 |
| 19/01/2024 | -1.2161% | 1209.316200 | 1194.699000 | -14.617200 |
| 18/01/2024 | -1.9305% | 1232.888700 | 1209.316200 | -23.572500 |
| 17/01/2024 | -1.9239% | 1256.837800 | 1232.888700 | -23.949100 |
| 16/01/2024 | +1.0397% | 1243.838200 | 1256.837800 | +12.999600 |
| 15/01/2024 | +0.9483% | 1232.098300 | 1243.838200 | +11.739900 |
| 12/01/2024 | -0.0664% | 1232.916500 | 1232.098300 | -0.818200 |
| 11/01/2024 | -0.7916% | 1242.714700 | 1232.916500 | -9.798200 |
| 10/01/2024 | -0.6739% | 1251.117200 | 1242.714700 | -8.402500 |
| 09/01/2024 | +1.6711% | 1230.382900 | 1251.117200 | +20.734300 |
| 08/01/2024 | +2.4417% | 1200.704200 | 1230.382900 | +29.678700 |
| 05/01/2024 | -0.5142% | 1206.894000 | 1200.704200 | -6.189800 |
| 04/01/2024 | -0.0129% | 1207.050200 | 1206.894000 | -0.156200 |
| 03/01/2024 | -1.5729% | 1226.186200 | 1207.050200 | -19.136000 |
| 02/01/2024 | +0.0647% | 1225.393300 | 1226.186200 | +0.792900 |
| 29/12/2023 | -1.0004% | 1237.713600 | 1225.393300 | -12.320300 |
| 28/12/2023 | +1.1445% | 1223.628300 | 1237.713600 | +14.085300 |
| 27/12/2023 | -0.5565% | 1230.456200 | 1223.628300 | -6.827900 |
| 26/12/2023 | +1.2664% | 1214.972200 | 1230.456200 | +15.484000 |
| 22/12/2023 | +2.6247% | 1183.497400 | 1214.972200 | +31.474800 |
| 21/12/2023 | -0.9598% | 1194.911600 | 1183.497400 | -11.414200 |
| 20/12/2023 | +2.1175% | 1169.875300 | 1194.911600 | +25.036300 |
| 19/12/2023 | -0.5878% | 1176.771600 | 1169.875300 | -6.896300 |
| 18/12/2023 | -0.6445% | 1184.380900 | 1176.771600 | -7.609300 |
| 15/12/2023 | +3.2404% | 1146.617100 | 1184.380900 | +37.763800 |
| 14/12/2023 | +1.0562% | 1134.569800 | 1146.617100 | +12.047300 |
| 13/12/2023 | -0.7778% | 1143.428800 | 1134.569800 | -8.859000 |
| 12/12/2023 | -0.5013% | 1149.175100 | 1143.428800 | -5.746300 |
| 11/12/2023 | +2.1645% | 1124.568100 | 1149.175100 | +24.607000 |
| 07/12/2023 | -0.2813% | 1127.736300 | 1124.568100 | -3.168200 |
| 06/12/2023 | -0.2482% | 1130.538300 | 1127.736300 | -2.802000 |
| 05/12/2023 | -0.2330% | 1133.175100 | 1130.538300 | -2.636800 |
| 04/12/2023 | +0.9621% | 1122.324800 | 1133.175100 | +10.850300 |
| 01/12/2023 | -0.2269% | 1124.874500 | 1122.324800 | -2.549700 |
| 30/11/2023 | +0.0121% | 1124.738700 | 1124.874500 | +0.135800 |
| 29/11/2023 | +1.0060% | 1113.480200 | 1124.738700 | +11.258500 |
| 28/11/2023 | -0.7829% | 1122.231800 | 1113.480200 | -8.751600 |
| 27/11/2023 | -0.2395% | 1124.922400 | 1122.231800 | -2.690600 |
| 24/11/2023 | +0.2776% | 1121.804400 | 1124.922400 | +3.118000 |
| 23/11/2023 | -0.3189% | 1125.388100 | 1121.804400 | -3.583700 |
| 22/11/2023 | -0.6672% | 1132.921800 | 1125.388100 | -7.533700 |
| 21/11/2023 | +0.2406% | 1130.199200 | 1132.921800 | +2.722600 |
| 20/11/2023 | -0.7564% | 1138.780900 | 1130.199200 | -8.581700 |
| 17/11/2023 | +1.2546% | 1124.583500 | 1138.780900 | +14.197400 |
| 16/11/2023 | -1.0257% | 1136.177200 | 1124.583500 | -11.593700 |
| 15/11/2023 | +1.4301% | 1120.043900 | 1136.177200 | +16.133300 |
| 14/11/2023 | -1.7708% | 1140.054400 | 1120.043900 | -20.010500 |
| 13/11/2023 | +0.8371% | 1130.551400 | 1140.054400 | +9.503000 |
| 10/11/2023 | +1.2779% | 1116.195800 | 1130.551400 | +14.355600 |
| 09/11/2023 | +0.1644% | 1114.361800 | 1116.195800 | +1.834000 |
| 08/11/2023 | +1.8648% | 1093.774000 | 1114.361800 | +20.587800 |
| 07/11/2023 | +0.5148% | 1088.157900 | 1093.774000 | +5.616100 |
| 06/11/2023 | +7.1679% | 1012.889200 | 1088.157900 | +75.268700 |
| 03/11/2023 | -0.9409% | 1022.464300 | 1012.889200 | -9.575100 |
| 02/11/2023 | -0.8297% | 1030.982600 | 1022.464300 | -8.518300 |
| 31/10/2023 | -2.3785% | 1055.798500 | 1030.982600 | -24.815900 |
| 30/10/2023 | -0.7549% | 1063.799000 | 1055.798500 | -8.000500 |
| 26/10/2023 | +0.2090% | 1061.577900 | 1063.799000 | +2.221100 |
| 25/10/2023 | +0.3067% | 1058.327400 | 1061.577900 | +3.250500 |
| 24/10/2023 | -0.6359% | 1065.078700 | 1058.327400 | -6.751300 |
| 23/10/2023 | -1.1599% | 1077.505000 | 1065.078700 | -12.426300 |
| 20/10/2023 | -0.2509% | 1080.212300 | 1077.505000 | -2.707300 |
| 19/10/2023 | -2.0463% | 1102.544600 | 1080.212300 | -22.332300 |
| 18/10/2023 | -0.7960% | 1111.356100 | 1102.544600 | -8.811500 |
| 17/10/2023 | +1.5041% | 1094.765200 | 1111.356100 | +16.590900 |
| 16/10/2023 | -1.7808% | 1114.435500 | 1094.765200 | -19.670300 |
| 13/10/2023 | +0.9149% | 1104.285800 | 1114.435500 | +10.149700 |
| 12/10/2023 | +1.2259% | 1090.831500 | 1104.285800 | +13.454300 |
| 11/10/2023 | +3.3194% | 1055.217200 | 1090.831500 | +35.614300 |
| 10/10/2023 | +1.2272% | 1042.346500 | 1055.217200 | +12.870700 |
| 06/10/2023 | -0.6570% | 1049.217000 | 1042.346500 | -6.870500 |
| 05/10/2023 | +0.2375% | 1046.728300 | 1049.217000 | +2.488700 |
| 04/10/2023 | -2.7681% | 1076.107300 | 1046.728300 | -29.379000 |
| 03/10/2023 | -0.7384% | 1084.082800 | 1076.107300 | -7.975500 |
| 02/10/2023 | +1.3684% | 1069.349300 | 1084.082800 | +14.733500 |
| 29/09/2023 | -0.5505% | 1075.252100 | 1069.349300 | -5.902800 |
| 28/09/2023 | -0.7923% | 1083.805300 | 1075.252100 | -8.553200 |
| 27/09/2023 | -1.3304% | 1098.320500 | 1083.805300 | -14.515200 |
| 26/09/2023 | -0.3266% | 1101.913500 | 1098.320500 | -3.593000 |
| 25/09/2023 | +1.1845% | 1088.938000 | 1101.913500 | +12.975500 |
| 22/09/2023 | -2.9812% | 1121.890600 | 1088.938000 | -32.952600 |
| 21/09/2023 | +1.5236% | 1104.926800 | 1121.890600 | +16.963800 |
| 20/09/2023 | -1.3815% | 1120.297200 | 1104.926800 | -15.370400 |
| 15/09/2023 | +1.3749% | 1105.000000 | 1120.297200 | +15.297200 |
| 14/09/2023 | +0.6574% | 1097.759400 | 1105.000000 | +7.240600 |
| 13/09/2023 | -0.3646% | 1101.768800 | 1097.759400 | -4.009400 |
| 12/09/2023 | +2.2724% | 1077.014800 | 1101.768800 | +24.754000 |
| 11/09/2023 | -1.1770% | 1089.766100 | 1077.014800 | -12.751300 |
| 08/09/2023 | +1.4331% | 1074.259800 | 1089.766100 | +15.506300 |
| 07/09/2023 | -0.2045% | 1076.458800 | 1074.259800 | -2.199000 |
| 06/09/2023 | -1.4565% | 1092.252400 | 1076.458800 | -15.793600 |
| 05/09/2023 | +1.6434% | 1074.448700 | 1092.252400 | +17.803700 |
| 04/09/2023 | +1.3433% | 1060.112300 | 1074.448700 | +14.336400 |
Mostrando 601 -
700
de 2617 registros