Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.0816%
Máximo
3.2404%
Mínimo
-3.1429%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/04/2024 | +1.4279% | 1206.299300 | 1223.647100 | +17.347800 |
| 29/04/2024 | +1.5451% | 1187.804500 | 1206.299300 | +18.494800 |
| 26/04/2024 | -0.3207% | 1191.619400 | 1187.804500 | -3.814900 |
| 25/04/2024 | -1.6809% | 1211.818600 | 1191.619400 | -20.199200 |
| 24/04/2024 | +1.1881% | 1197.506000 | 1211.818600 | +14.312600 |
| 23/04/2024 | +0.9975% | 1185.620400 | 1197.506000 | +11.885600 |
| 22/04/2024 | -0.0799% | 1186.568300 | 1185.620400 | -0.947900 |
| 19/04/2024 | -1.1121% | 1199.838300 | 1186.568300 | -13.270000 |
| 18/04/2024 | -0.3851% | 1204.467300 | 1199.838300 | -4.629000 |
| 17/04/2024 | -3.1429% | 1242.923500 | 1204.467300 | -38.456200 |
| 16/04/2024 | -1.0936% | 1256.591200 | 1242.923500 | -13.667700 |
| 15/04/2024 | -0.8341% | 1267.116100 | 1256.591200 | -10.524900 |
| 12/04/2024 | +0.0480% | 1266.508500 | 1267.116100 | +0.607600 |
| 11/04/2024 | -2.1721% | 1294.319700 | 1266.508500 | -27.811200 |
| 10/04/2024 | +1.8362% | 1270.770200 | 1294.319700 | +23.549500 |
| 09/04/2024 | +0.1797% | 1268.488200 | 1270.770200 | +2.282000 |
| 08/04/2024 | -0.2114% | 1271.172100 | 1268.488200 | -2.683900 |
| 05/04/2024 | +1.5353% | 1251.804400 | 1271.172100 | +19.367700 |
| 04/04/2024 | -2.5857% | 1284.594600 | 1251.804400 | -32.790200 |
| 03/04/2024 | -2.6577% | 1319.192500 | 1284.594600 | -34.597900 |
| 02/04/2024 | -0.6800% | 1328.193800 | 1319.192500 | -9.001300 |
| 01/04/2024 | +0.0367% | 1327.706400 | 1328.193800 | +0.487400 |
| 28/03/2024 | +0.8345% | 1316.673300 | 1327.706400 | +11.033100 |
| 27/03/2024 | +0.5965% | 1308.842500 | 1316.673300 | +7.830800 |
| 26/03/2024 | +0.3127% | 1304.755600 | 1308.842500 | +4.086900 |
| 25/03/2024 | -0.7724% | 1314.871900 | 1304.755600 | -10.116300 |
| 22/03/2024 | +1.0091% | 1301.670300 | 1314.871900 | +13.201600 |
| 21/03/2024 | +1.2171% | 1285.923600 | 1301.670300 | +15.746700 |
| 20/03/2024 | +1.1888% | 1270.726600 | 1285.923600 | +15.197000 |
| 19/03/2024 | +1.1382% | 1256.345600 | 1270.726600 | +14.381000 |
| 18/03/2024 | -0.1758% | 1258.556000 | 1256.345600 | -2.210400 |
| 15/03/2024 | -0.5618% | 1265.646100 | 1258.556000 | -7.090100 |
| 14/03/2024 | +0.5313% | 1258.939700 | 1265.646100 | +6.706400 |
| 13/03/2024 | -1.1278% | 1273.217800 | 1258.939700 | -14.278100 |
| 12/03/2024 | -0.3218% | 1277.321000 | 1273.217800 | -4.103200 |
| 11/03/2024 | -0.8653% | 1288.422000 | 1277.321000 | -11.101000 |
| 08/03/2024 | -2.1798% | 1316.815600 | 1288.422000 | -28.393600 |
| 07/03/2024 | +0.8930% | 1305.109100 | 1316.815600 | +11.706500 |
| 06/03/2024 | +0.2878% | 1301.358700 | 1305.109100 | +3.750400 |
| 05/03/2024 | -0.1933% | 1303.877100 | 1301.358700 | -2.518400 |
| 04/03/2024 | +1.1664% | 1288.756800 | 1303.877100 | +15.120300 |
| 01/03/2024 | -0.5348% | 1295.667400 | 1288.756800 | -6.910600 |
| 29/02/2024 | -2.2883% | 1325.658200 | 1295.667400 | -29.990800 |
| 28/02/2024 | +0.9696% | 1312.867000 | 1325.658200 | +12.791200 |
| 27/02/2024 | -0.2739% | 1316.468100 | 1312.867000 | -3.601100 |
| 26/02/2024 | -1.2300% | 1332.761100 | 1316.468100 | -16.293000 |
| 23/02/2024 | +1.0824% | 1318.413700 | 1332.761100 | +14.347400 |
| 22/02/2024 | +0.1791% | 1316.054000 | 1318.413700 | +2.359700 |
| 21/02/2024 | +1.6220% | 1294.880000 | 1316.054000 | +21.174000 |
| 20/02/2024 | -0.2540% | 1298.173400 | 1294.880000 | -3.293400 |
| 19/02/2024 | +0.1725% | 1295.936600 | 1298.173400 | +2.236800 |
| 16/02/2024 | +1.3689% | 1278.317200 | 1295.936600 | +17.619400 |
| 15/02/2024 | -0.0120% | 1278.470000 | 1278.317200 | -0.152800 |
| 14/02/2024 | -1.1936% | 1293.821600 | 1278.470000 | -15.351600 |
| 13/02/2024 | -0.0929% | 1295.023600 | 1293.821600 | -1.202000 |
| 12/02/2024 | +0.5235% | 1288.262300 | 1295.023600 | +6.761300 |
| 09/02/2024 | -0.9221% | 1300.196400 | 1288.262300 | -11.934100 |
| 08/02/2024 | +0.9021% | 1288.520700 | 1300.196400 | +11.675700 |
| 07/02/2024 | +2.2398% | 1259.981100 | 1288.520700 | +28.539600 |
| 06/02/2024 | -1.0675% | 1273.503200 | 1259.981100 | -13.522100 |
| 05/02/2024 | +0.0200% | 1273.249000 | 1273.503200 | +0.254200 |
| 02/02/2024 | +1.9003% | 1249.282300 | 1273.249000 | +23.966700 |
| 01/02/2024 | +1.0156% | 1236.658900 | 1249.282300 | +12.623400 |
| 31/01/2024 | -0.5199% | 1243.105400 | 1236.658900 | -6.446500 |
| 30/01/2024 | -0.2689% | 1246.452300 | 1243.105400 | -3.346900 |
| 29/01/2024 | +2.0831% | 1220.755800 | 1246.452300 | +25.696500 |
| 26/01/2024 | +1.0435% | 1208.083800 | 1220.755800 | +12.672000 |
| 25/01/2024 | +0.9764% | 1196.345100 | 1208.083800 | +11.738700 |
| 24/01/2024 | +0.5145% | 1190.205700 | 1196.345100 | +6.139400 |
| 23/01/2024 | -0.6647% | 1198.143800 | 1190.205700 | -7.938100 |
| 22/01/2024 | +0.2879% | 1194.699000 | 1198.143800 | +3.444800 |
| 19/01/2024 | -1.2161% | 1209.316200 | 1194.699000 | -14.617200 |
| 18/01/2024 | -1.9305% | 1232.888700 | 1209.316200 | -23.572500 |
| 17/01/2024 | -1.9239% | 1256.837800 | 1232.888700 | -23.949100 |
| 16/01/2024 | +1.0397% | 1243.838200 | 1256.837800 | +12.999600 |
| 15/01/2024 | +0.9483% | 1232.098300 | 1243.838200 | +11.739900 |
| 12/01/2024 | -0.0664% | 1232.916500 | 1232.098300 | -0.818200 |
| 11/01/2024 | -0.7916% | 1242.714700 | 1232.916500 | -9.798200 |
| 10/01/2024 | -0.6739% | 1251.117200 | 1242.714700 | -8.402500 |
| 09/01/2024 | +1.6711% | 1230.382900 | 1251.117200 | +20.734300 |
| 08/01/2024 | +2.4417% | 1200.704200 | 1230.382900 | +29.678700 |
| 05/01/2024 | -0.5142% | 1206.894000 | 1200.704200 | -6.189800 |
| 04/01/2024 | -0.0129% | 1207.050200 | 1206.894000 | -0.156200 |
| 03/01/2024 | -1.5729% | 1226.186200 | 1207.050200 | -19.136000 |
| 02/01/2024 | +0.0647% | 1225.393300 | 1226.186200 | +0.792900 |
| 29/12/2023 | -1.0004% | 1237.713600 | 1225.393300 | -12.320300 |
| 28/12/2023 | +1.1445% | 1223.628300 | 1237.713600 | +14.085300 |
| 27/12/2023 | -0.5565% | 1230.456200 | 1223.628300 | -6.827900 |
| 26/12/2023 | +1.2664% | 1214.972200 | 1230.456200 | +15.484000 |
| 22/12/2023 | +2.6247% | 1183.497400 | 1214.972200 | +31.474800 |
| 21/12/2023 | -0.9598% | 1194.911600 | 1183.497400 | -11.414200 |
| 20/12/2023 | +2.1175% | 1169.875300 | 1194.911600 | +25.036300 |
| 19/12/2023 | -0.5878% | 1176.771600 | 1169.875300 | -6.896300 |
| 18/12/2023 | -0.6445% | 1184.380900 | 1176.771600 | -7.609300 |
| 15/12/2023 | +3.2404% | 1146.617100 | 1184.380900 | +37.763800 |
| 14/12/2023 | +1.0562% | 1134.569800 | 1146.617100 | +12.047300 |
| 13/12/2023 | -0.7778% | 1143.428800 | 1134.569800 | -8.859000 |
| 12/12/2023 | -0.5013% | 1149.175100 | 1143.428800 | -5.746300 |
| 11/12/2023 | +2.1645% | 1124.568100 | 1149.175100 | +24.607000 |
| 07/12/2023 | -0.2813% | 1127.736300 | 1124.568100 | -3.168200 |
Mostrando 601 -
700
de 2680 registros