Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.0288%
Máximo
4.3115%
Mínimo
-8.4134%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2022 | +0.6818% | 1063.903900 | 1071.182200 | +7.278300 |
| 15/09/2022 | +0.5289% | 1058.291700 | 1063.903900 | +5.612200 |
| 14/09/2022 | -2.0671% | 1080.395100 | 1058.291700 | -22.103400 |
| 13/09/2022 | +2.5856% | 1052.818700 | 1080.395100 | +27.576400 |
| 12/09/2022 | +4.3115% | 1008.391500 | 1052.818700 | +44.427200 |
| 09/09/2022 | +0.7934% | 1000.422200 | 1008.391500 | +7.969300 |
| 08/09/2022 | -0.6217% | 1006.661400 | 1000.422200 | -6.239200 |
| 07/09/2022 | -1.5912% | 1022.807400 | 1006.661400 | -16.146000 |
| 06/09/2022 | +2.5387% | 997.168100 | 1022.807400 | +25.639300 |
| 05/09/2022 | -0.2938% | 1000.101600 | 997.168100 | -2.933500 |
| 02/09/2022 | -1.2808% | 1012.993000 | 1000.101600 | -12.891400 |
| 01/09/2022 | -2.8419% | 1042.194300 | 1012.993000 | -29.201300 |
| 31/08/2022 | +0.1674% | 1040.451200 | 1042.194300 | +1.743100 |
| 30/08/2022 | -0.8095% | 1048.907700 | 1040.451200 | -8.456500 |
| 29/08/2022 | -1.6734% | 1066.608200 | 1048.907700 | -17.700500 |
| 26/08/2022 | -0.2797% | 1069.595600 | 1066.608200 | -2.987400 |
| 25/08/2022 | -0.7320% | 1077.453500 | 1069.595600 | -7.857900 |
| 24/08/2022 | +1.5486% | 1060.896200 | 1077.453500 | +16.557300 |
| 23/08/2022 | -2.5143% | 1087.908700 | 1060.896200 | -27.012500 |
| 22/08/2022 | -2.1672% | 1111.743300 | 1087.908700 | -23.834600 |
| 19/08/2022 | +2.5972% | 1083.240400 | 1111.743300 | +28.502900 |
| 18/08/2022 | +2.1051% | 1060.675800 | 1083.240400 | +22.564600 |
| 17/08/2022 | +0.8720% | 1051.467300 | 1060.675800 | +9.208500 |
| 16/08/2022 | +2.7323% | 1023.127500 | 1051.467300 | +28.339800 |
| 12/08/2022 | -0.7944% | 1031.287300 | 1023.127500 | -8.159800 |
| 11/08/2022 | +2.2088% | 1008.757800 | 1031.287300 | +22.529500 |
| 10/08/2022 | -1.1911% | 1020.845300 | 1008.757800 | -12.087500 |
| 09/08/2022 | +2.0180% | 1000.451000 | 1020.845300 | +20.394300 |
| 08/08/2022 | +0.1729% | 998.722700 | 1000.451000 | +1.728300 |
| 05/08/2022 | +3.2344% | 966.936400 | 998.722700 | +31.786300 |
| 04/08/2022 | -1.1824% | 978.437000 | 966.936400 | -11.500600 |
| 03/08/2022 | +0.1219% | 977.245500 | 978.437000 | +1.191500 |
| 02/08/2022 | +0.2765% | 974.547600 | 977.245500 | +2.697900 |
| 01/08/2022 | -0.6608% | 981.009000 | 974.547600 | -6.461400 |
| 29/07/2022 | +1.9817% | 961.759700 | 981.009000 | +19.249300 |
| 28/07/2022 | +0.6787% | 955.254700 | 961.759700 | +6.505000 |
| 27/07/2022 | +0.0126% | 955.134100 | 955.254700 | +0.120600 |
| 26/07/2022 | -0.7414% | 962.241400 | 955.134100 | -7.107300 |
| 25/07/2022 | +1.1748% | 951.003000 | 962.241400 | +11.238400 |
| 22/07/2022 | +0.5237% | 946.035700 | 951.003000 | +4.967300 |
| 21/07/2022 | +0.1422% | 944.691700 | 946.035700 | +1.344000 |
| 20/07/2022 | +0.1106% | 943.647900 | 944.691700 | +1.043800 |
| 19/07/2022 | -0.1666% | 945.221200 | 943.647900 | -1.573300 |
| 18/07/2022 | -2.9922% | 973.931400 | 945.221200 | -28.710200 |
| 15/07/2022 | -8.4134% | 1059.417800 | 973.931400 | -85.486400 |
| 14/07/2022 | +3.1907% | 1026.148200 | 1059.417800 | +33.269600 |
| 13/07/2022 | -0.6662% | 1033.007400 | 1026.148200 | -6.859200 |
| 12/07/2022 | -0.8833% | 1042.172700 | 1033.007400 | -9.165300 |
| 11/07/2022 | +3.0646% | 1010.718600 | 1042.172700 | +31.454100 |
| 08/07/2022 | +3.2369% | 978.526000 | 1010.718600 | +32.192600 |
| 07/07/2022 | -2.0777% | 999.070000 | 978.526000 | -20.544000 |
| 06/07/2022 | +0.7339% | 991.764800 | 999.070000 | +7.305200 |
| 05/07/2022 | +2.2178% | 970.011400 | 991.764800 | +21.753400 |
| 04/07/2022 | -1.5229% | 984.896900 | 970.011400 | -14.885500 |
| 01/07/2022 | -0.7779% | 992.588300 | 984.896900 | -7.691400 |
| 30/06/2022 | +0.1180% | 991.418000 | 992.588300 | +1.170300 |
| 29/06/2022 | +1.3023% | 978.590500 | 991.418000 | +12.827500 |
| 28/06/2022 | -0.4514% | 983.017800 | 978.590500 | -4.427300 |
| 24/06/2022 | +0.3359% | 979.720900 | 983.017800 | +3.296900 |
| 23/06/2022 | +1.3219% | 966.854800 | 979.720900 | +12.866100 |
| 22/06/2022 | +1.0318% | 956.930500 | 966.854800 | +9.924300 |
| 20/06/2022 | -1.3137% | 969.584700 | 956.930500 | -12.654200 |
| 17/06/2022 | +0.1930% | 967.714900 | 969.584700 | +1.869800 |
| 16/06/2022 | +1.2705% | 955.497400 | 967.714900 | +12.217500 |
| 15/06/2022 | -0.6813% | 962.029400 | 955.497400 | -6.532000 |
| 14/06/2022 | -3.8685% | 999.974600 | 962.029400 | -37.945200 |
| 13/06/2022 | -0.2218% | 1002.195100 | 999.974600 | -2.220500 |
| 10/06/2022 | -0.4139% | 1006.352100 | 1002.195100 | -4.157000 |
| 09/06/2022 | -0.5175% | 1011.573200 | 1006.352100 | -5.221100 |
| 08/06/2022 | -3.2035% | 1044.503600 | 1011.573200 | -32.930400 |
| 07/06/2022 | +0.3503% | 1040.851200 | 1044.503600 | +3.652400 |
| 06/06/2022 | +0.5231% | 1035.420800 | 1040.851200 | +5.430400 |
| 03/06/2022 | +0.6103% | 1029.120400 | 1035.420800 | +6.300400 |
| 02/06/2022 | -2.1386% | 1051.366400 | 1029.120400 | -22.246000 |
| 01/06/2022 | -1.1024% | 1063.020900 | 1051.366400 | -11.654500 |
| 31/05/2022 | -0.2538% | 1065.722500 | 1063.020900 | -2.701600 |
| 30/05/2022 | +3.5854% | 1028.188700 | 1065.722500 | +37.533800 |
| 27/05/2022 | -0.5177% | 1033.525400 | 1028.188700 | -5.336700 |
| 26/05/2022 | -0.6922% | 1040.704400 | 1033.525400 | -7.179000 |
| 25/05/2022 | -0.2835% | 1043.658600 | 1040.704400 | -2.954200 |
| 24/05/2022 | +2.7565% | 1015.283200 | 1043.658600 | +28.375400 |
| 23/05/2022 | +1.5411% | 999.757000 | 1015.283200 | +15.526200 |
| 20/05/2022 | +0.2420% | 997.340900 | 999.757000 | +2.416100 |
| 19/05/2022 | -2.7457% | 1025.103900 | 997.340900 | -27.763000 |
| 18/05/2022 | +1.7233% | 1007.589900 | 1025.103900 | +17.514000 |
| 17/05/2022 | +0.8294% | 999.267700 | 1007.589900 | +8.322200 |
| 16/05/2022 | +1.5270% | 984.124700 | 999.267700 | +15.143000 |
| 13/05/2022 | -0.1787% | 985.884600 | 984.124700 | -1.759900 |
| 12/05/2022 | +2.0588% | 965.795200 | 985.884600 | +20.089400 |
| 11/05/2022 | -3.9088% | 1004.293900 | 965.795200 | -38.498700 |
| 10/05/2022 | -0.6656% | 1011.000300 | 1004.293900 | -6.706400 |
| 09/05/2022 | +1.1263% | 999.677400 | 1011.000300 | +11.322900 |
| 06/05/2022 | -3.2018% | 1032.203100 | 999.677400 | -32.525700 |
| 05/05/2022 | +1.9836% | 1011.930500 | 1032.203100 | +20.272600 |
| 04/05/2022 | +0.7030% | 1004.841800 | 1011.930500 | +7.088700 |
| 03/05/2022 | -2.0236% | 1025.382800 | 1004.841800 | -20.541000 |
| 02/05/2022 | +0.2464% | 1022.859600 | 1025.382800 | +2.523200 |
| 29/04/2022 | -0.3603% | 1026.551800 | 1022.859600 | -3.692200 |
| 28/04/2022 | +1.1076% | 1015.244200 | 1026.551800 | +11.307600 |
| 27/04/2022 | -2.4831% | 1040.769400 | 1015.244200 | -25.525200 |
Mostrando 1001 -
1100
de 2679 registros