Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: INVER
Estadísticas del Período
Promedio
0.1362%
Máximo
5.4748%
Mínimo
-5.4093%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2021 -0.0664% 914.399400 913.792400 -0.607000
15/02/2021 -0.6515% 920.376500 914.399400 -5.977100
12/02/2021 +0.9851% 911.354700 920.376500 +9.021800
11/02/2021 -0.9836% 920.363200 911.354700 -9.008500
10/02/2021 -1.2700% 932.126700 920.363200 -11.763500
09/02/2021 +0.0465% 931.693600 932.126700 +0.433100
08/02/2021 +1.4210% 918.548300 931.693600 +13.145300
05/02/2021 -0.9585% 927.395200 918.548300 -8.846900
04/02/2021 +1.7369% 911.426100 927.395200 +15.969100
03/02/2021 +1.8350% 894.853700 911.426100 +16.572400
02/02/2021 +1.4867% 881.648500 894.853700 +13.205200
01/02/2021 -3.1902% 910.228000 881.648500 -28.579500
29/01/2021 +0.2459% 907.992300 910.228000 +2.235700
28/01/2021 -1.2794% 919.684200 907.992300 -11.691900
27/01/2021 +2.1122% 900.462000 919.684200 +19.222200
26/01/2021 -0.5019% 904.992900 900.462000 -4.530900
25/01/2021 -1.1088% 915.083700 904.992900 -10.090800
22/01/2021 -0.7119% 921.621300 915.083700 -6.537600
21/01/2021 -2.1516% 941.665500 921.621300 -20.044200
20/01/2021 -1.4365% 955.289900 941.665500 -13.624400
19/01/2021 +0.9767% 946.004700 955.289900 +9.285200
18/01/2021 -2.3944% 968.929500 946.004700 -22.924800
15/01/2021 +1.7069% 952.530800 968.929500 +16.398700
14/01/2021 -0.3768% 956.126500 952.530800 -3.595700
13/01/2021 +3.2314% 925.723700 956.126500 +30.402800
12/01/2021 -1.8789% 943.281900 925.723700 -17.558200
11/01/2021 +1.9846% 924.746300 943.281900 +18.535600
08/01/2021 +1.7109% 909.059200 924.746300 +15.687100
07/01/2021 +2.0270% 890.818100 909.059200 +18.241100
06/01/2021 -1.3332% 902.773700 890.818100 -11.955600
05/01/2021 -0.4850% 907.162400 902.773700 -4.388700
04/01/2021 -0.8589% 914.987700 907.162400 -7.825300
31/12/2020 -0.0126% 915.102900 914.987700 -0.115200
30/12/2020 +1.8019% 898.761600 915.102900 +16.341300
29/12/2020 -0.0692% 899.383500 898.761600 -0.621900
28/12/2020 +0.4490% 895.354000 899.383500 +4.029500
24/12/2020 -0.8393% 902.900500 895.354000 -7.546500
23/12/2020 -1.2994% 914.709200 902.900500 -11.808700
22/12/2020 -2.7581% 940.289200 914.709200 -25.580000
21/12/2020 +0.0266% 940.038700 940.289200 +0.250500
18/12/2020 +1.6745% 924.429000 940.038700 +15.609700
17/12/2020 -0.4076% 928.204800 924.429000 -3.775800
16/12/2020 +1.4024% 915.278600 928.204800 +12.926200
15/12/2020 -0.5438% 920.269600 915.278600 -4.991000
14/12/2020 -0.5038% 924.917600 920.269600 -4.648000
11/12/2020 +1.3915% 912.136600 924.917600 +12.781000
10/12/2020 -1.6476% 927.289300 912.136600 -15.152700
09/12/2020 -0.4313% 931.297800 927.289300 -4.008500
07/12/2020 +0.1499% 929.902800 931.297800 +1.395000
04/12/2020 +1.1078% 919.657900 929.902800 +10.244900
03/12/2020 +0.7966% 912.361100 919.657900 +7.296800
02/12/2020 +2.9475% 885.862000 912.361100 +26.499100
01/12/2020 -2.7032% 910.135600 885.862000 -24.273600
30/11/2020 +0.0999% 909.226900 910.135600 +0.908700
27/11/2020 +0.8511% 901.521700 909.226900 +7.705200
26/11/2020 +0.0205% 901.336700 901.521700 +0.185000
25/11/2020 +2.4204% 879.782300 901.336700 +21.554400
24/11/2020 +0.2932% 877.206300 879.782300 +2.576000
23/11/2020 +0.4064% 873.648700 877.206300 +3.557600
20/11/2020 +0.8103% 866.598400 873.648700 +7.050300
19/11/2020 +0.0658% 866.028600 866.598400 +0.569800
18/11/2020 +0.5435% 861.334900 866.028600 +4.693700
17/11/2020 +2.2458% 842.206700 861.334900 +19.128200
16/11/2020 +0.6594% 836.671500 842.206700 +5.535200
13/11/2020 -0.7604% 843.057700 836.671500 -6.386200
12/11/2020 -0.1692% 844.485400 843.057700 -1.427700
11/11/2020 -0.0412% 844.833500 844.485400 -0.348100
10/11/2020 +4.4897% 807.741500 844.833500 +37.092000
09/11/2020 +0.8731% 800.719900 807.741500 +7.021600
06/11/2020 +5.4748% 758.060300 800.719900 +42.659600
05/11/2020 +1.0389% 750.225600 758.060300 +7.834700
04/11/2020 +2.6652% 730.494600 750.225600 +19.731000
03/11/2020 -1.3757% 740.613800 730.494600 -10.119200
02/11/2020 -2.1228% 756.503700 740.613800 -15.889900
30/10/2020 +0.1929% 755.046100 756.503700 +1.457600
29/10/2020 -5.4093% 797.013800 755.046100 -41.967700
28/10/2020 -0.6910% 802.540500 797.013800 -5.526700
27/10/2020 -1.9522% 818.361600 802.540500 -15.821100
26/10/2020 -0.6341% 823.567300 818.361600 -5.205700
23/10/2020 +0.5551% 819.008600 823.567300 +4.558700
22/10/2020 -0.0246% 819.210500 819.008600 -0.201900
21/10/2020 +1.7240% 805.208100 819.210500 +14.002400
20/10/2020 +0.3883% 802.087500 805.208100 +3.120600
19/10/2020 -1.3108% 812.670800 802.087500 -10.583300
16/10/2020 -1.5666% 825.502300 812.670800 -12.831500
15/10/2020 +1.2490% 815.256100 825.502300 +10.246200
14/10/2020 -0.1669% 816.617500 815.256100 -1.361400
13/10/2020 +1.2369% 806.579100 816.617500 +10.038400
09/10/2020 +2.0395% 790.295400 806.579100 +16.283700
08/10/2020 -0.9960% 798.206000 790.295400 -7.910600
07/10/2020 +0.2276% 796.391600 798.206000 +1.814400
06/10/2020 +2.4837% 776.855400 796.391600 +19.536200
05/10/2020 -0.3776% 779.794000 776.855400 -2.938600
02/10/2020 +0.9986% 772.046100 779.794000 +7.747900
01/10/2020 +1.1906% 762.908400 772.046100 +9.137700
30/09/2020 -0.7238% 768.450300 762.908400 -5.541900
29/09/2020 -1.6829% 781.491700 768.450300 -13.041400
28/09/2020 -0.1185% 782.418200 781.491700 -0.926500
25/09/2020 +0.7124% 776.864200 782.418200 +5.554000
24/09/2020 -2.6102% 797.408900 776.864200 -20.544700
Mostrando 1401 - 1500 de 2679 registros
Volver al Detalle Ver Historial