Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0107%
Máximo
3.6696%
Mínimo
-5.3477%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2021 -0.0149% 875.466900 875.336300 -0.130600
12/04/2021 -1.5034% 888.728400 875.466900 -13.261500
09/04/2021 +0.8520% 881.188300 888.728400 +7.540100
08/04/2021 -0.2464% 883.361800 881.188300 -2.173500
07/04/2021 +1.8400% 867.256400 883.361800 +16.105400
06/04/2021 -0.9156% 875.233300 867.256400 -7.976900
05/04/2021 +0.0823% 874.513300 875.233300 +0.720000
01/04/2021 +0.4369% 870.700700 874.513300 +3.812600
31/03/2021 +0.2294% 868.705500 870.700700 +1.995200
30/03/2021 -1.1902% 879.106200 868.705500 -10.400700
29/03/2021 +1.1447% 869.100700 879.106200 +10.005500
26/03/2021 -0.1684% 870.565300 869.100700 -1.464600
25/03/2021 -0.8523% 878.016700 870.565300 -7.451400
24/03/2021 -0.2978% 880.634900 878.016700 -2.618200
23/03/2021 -0.8464% 888.120300 880.634900 -7.485400
22/03/2021 +0.9638% 879.601800 888.120300 +8.518500
19/03/2021 -0.4753% 883.792200 879.601800 -4.190400
18/03/2021 -0.4427% 887.713700 883.792200 -3.921500
17/03/2021 +1.5012% 874.487000 887.713700 +13.226700
16/03/2021 -0.3011% 877.124400 874.487000 -2.637400
15/03/2021 -0.2943% 879.710000 877.124400 -2.585600
12/03/2021 +3.6696% 848.013100 879.710000 +31.696900
11/03/2021 +0.3675% 844.902300 848.013100 +3.110800
10/03/2021 -0.6023% 850.006600 844.902300 -5.104300
09/03/2021 -3.5500% 880.724000 850.006600 -30.717400
08/03/2021 +0.5779% 875.649000 880.724000 +5.075000
05/03/2021 +2.3712% 855.130200 875.649000 +20.518800
04/03/2021 -0.9207% 863.039900 855.130200 -7.909700
03/03/2021 +0.6398% 857.535600 863.039900 +5.504300
02/03/2021 +1.5990% 843.932700 857.535600 +13.602900
01/03/2021 -1.8598% 859.775000 843.932700 -15.842300
26/02/2021 -1.7712% 875.139200 859.775000 -15.364200
25/02/2021 +0.7108% 868.940700 875.139200 +6.198500
24/02/2021 +1.5506% 855.570700 868.940700 +13.370000
23/02/2021 -5.3477% 902.569900 855.570700 -46.999200
22/02/2021 +1.2170% 891.652000 902.569900 +10.917900
19/02/2021 -1.6810% 906.767500 891.652000 -15.115500
18/02/2021 -1.1704% 917.442700 906.767500 -10.675200
17/02/2021 +0.3987% 913.792400 917.442700 +3.650300
16/02/2021 -0.0664% 914.399400 913.792400 -0.607000
15/02/2021 -0.6515% 920.376500 914.399400 -5.977100
12/02/2021 +0.9851% 911.354700 920.376500 +9.021800
11/02/2021 -0.9836% 920.363200 911.354700 -9.008500
10/02/2021 -1.2700% 932.126700 920.363200 -11.763500
09/02/2021 +0.0465% 931.693600 932.126700 +0.433100
08/02/2021 +1.4210% 918.548300 931.693600 +13.145300
05/02/2021 -0.9585% 927.395200 918.548300 -8.846900
04/02/2021 +1.7369% 911.426100 927.395200 +15.969100
03/02/2021 +1.8350% 894.853700 911.426100 +16.572400
02/02/2021 +1.4867% 881.648500 894.853700 +13.205200
01/02/2021 -3.1902% 910.228000 881.648500 -28.579500
29/01/2021 +0.2459% 907.992300 910.228000 +2.235700
28/01/2021 -1.2794% 919.684200 907.992300 -11.691900
27/01/2021 +2.1122% 900.462000 919.684200 +19.222200
26/01/2021 -0.5019% 904.992900 900.462000 -4.530900
25/01/2021 -1.1088% 915.083700 904.992900 -10.090800
22/01/2021 -0.7119% 921.621300 915.083700 -6.537600
21/01/2021 -2.1516% 941.665500 921.621300 -20.044200
20/01/2021 -1.4365% 955.289900 941.665500 -13.624400
19/01/2021 +0.9767% 946.004700 955.289900 +9.285200
18/01/2021 -2.3944% 968.929500 946.004700 -22.924800
15/01/2021 +1.7069% 952.530800 968.929500 +16.398700
14/01/2021 -0.3768% 956.126500 952.530800 -3.595700
13/01/2021 +3.2314% 925.723700 956.126500 +30.402800
12/01/2021 -1.8789% 943.281900 925.723700 -17.558200
11/01/2021 +1.9846% 924.746300 943.281900 +18.535600
08/01/2021 +1.7109% 909.059200 924.746300 +15.687100
07/01/2021 +2.0270% 890.818100 909.059200 +18.241100
06/01/2021 -1.3332% 902.773700 890.818100 -11.955600
05/01/2021 -0.4850% 907.162400 902.773700 -4.388700
04/01/2021 -0.8589% 914.987700 907.162400 -7.825300
31/12/2020 -0.0126% 915.102900 914.987700 -0.115200
30/12/2020 +1.8019% 898.761600 915.102900 +16.341300
29/12/2020 -0.0692% 899.383500 898.761600 -0.621900
28/12/2020 +0.4490% 895.354000 899.383500 +4.029500
24/12/2020 -0.8393% 902.900500 895.354000 -7.546500
23/12/2020 -1.2994% 914.709200 902.900500 -11.808700
22/12/2020 -2.7581% 940.289200 914.709200 -25.580000
21/12/2020 +0.0266% 940.038700 940.289200 +0.250500
18/12/2020 +1.6745% 924.429000 940.038700 +15.609700
17/12/2020 -0.4076% 928.204800 924.429000 -3.775800
16/12/2020 +1.4024% 915.278600 928.204800 +12.926200
15/12/2020 -0.5438% 920.269600 915.278600 -4.991000
14/12/2020 -0.5038% 924.917600 920.269600 -4.648000
11/12/2020 +1.3915% 912.136600 924.917600 +12.781000
10/12/2020 -1.6476% 927.289300 912.136600 -15.152700
09/12/2020 -0.4313% 931.297800 927.289300 -4.008500
07/12/2020 +0.1499% 929.902800 931.297800 +1.395000
04/12/2020 +1.1078% 919.657900 929.902800 +10.244900
03/12/2020 +0.7966% 912.361100 919.657900 +7.296800
02/12/2020 +2.9475% 885.862000 912.361100 +26.499100
01/12/2020 -2.7032% 910.135600 885.862000 -24.273600
30/11/2020 +0.0999% 909.226900 910.135600 +0.908700
27/11/2020 +0.8511% 901.521700 909.226900 +7.705200
26/11/2020 +0.0205% 901.336700 901.521700 +0.185000
25/11/2020 +2.4204% 879.782300 901.336700 +21.554400
24/11/2020 +0.2932% 877.206300 879.782300 +2.576000
23/11/2020 +0.4064% 873.648700 877.206300 +3.557600
20/11/2020 +0.8103% 866.598400 873.648700 +7.050300
19/11/2020 +0.0658% 866.028600 866.598400 +0.569800
Mostrando 1301 - 1400 de 2618 registros
Volver al Detalle Ver Historial