Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
-0.1060%
Máximo
2.9013%
Mínimo
-3.8633%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2021 | -0.6150% | 903.146200 | 897.608500 | -5.537700 |
| 28/10/2021 | -0.4844% | 907.531600 | 903.146200 | -4.385400 |
| 27/10/2021 | -0.7741% | 914.584400 | 907.531600 | -7.052800 |
| 26/10/2021 | +2.0963% | 895.611600 | 914.584400 | +18.972800 |
| 25/10/2021 | -2.3064% | 916.507800 | 895.611600 | -20.896200 |
| 22/10/2021 | -2.7861% | 942.401300 | 916.507800 | -25.893500 |
| 21/10/2021 | +0.9540% | 933.453400 | 942.401300 | +8.947900 |
| 20/10/2021 | -2.4111% | 956.233800 | 933.453400 | -22.780400 |
| 19/10/2021 | -1.8253% | 973.848000 | 956.233800 | -17.614200 |
| 18/10/2021 | +1.3258% | 961.021800 | 973.848000 | +12.826200 |
| 15/10/2021 | +1.8206% | 943.683900 | 961.021800 | +17.337900 |
| 14/10/2021 | -0.0560% | 944.212900 | 943.683900 | -0.529000 |
| 13/10/2021 | -0.8923% | 952.675600 | 944.212900 | -8.462700 |
| 12/10/2021 | +1.6989% | 936.626900 | 952.675600 | +16.048700 |
| 08/10/2021 | +0.7161% | 929.943800 | 936.626900 | +6.683100 |
| 07/10/2021 | -0.9639% | 938.950600 | 929.943800 | -9.006800 |
| 06/10/2021 | +0.1851% | 937.213800 | 938.950600 | +1.736800 |
| 05/10/2021 | -1.6378% | 952.690000 | 937.213800 | -15.476200 |
| 04/10/2021 | +1.5095% | 938.417300 | 952.690000 | +14.272700 |
| 01/10/2021 | -1.0955% | 948.754600 | 938.417300 | -10.337300 |
| 30/09/2021 | +1.3972% | 935.590800 | 948.754600 | +13.163800 |
| 29/09/2021 | -2.7925% | 962.085300 | 935.590800 | -26.494500 |
| 28/09/2021 | +0.8005% | 954.414700 | 962.085300 | +7.670600 |
| 27/09/2021 | -0.7454% | 961.555200 | 954.414700 | -7.140500 |
| 24/09/2021 | +1.1121% | 950.920700 | 961.555200 | +10.634500 |
| 23/09/2021 | +1.9792% | 932.285000 | 950.920700 | +18.635700 |
| 22/09/2021 | +1.0619% | 922.437400 | 932.285000 | +9.847600 |
| 21/09/2021 | -2.8158% | 948.780800 | 922.437400 | -26.343400 |
| 20/09/2021 | -2.7581% | 975.313000 | 948.780800 | -26.532200 |
| 16/09/2021 | -0.6391% | 981.566300 | 975.313000 | -6.253300 |
| 15/09/2021 | -0.7947% | 989.397900 | 981.566300 | -7.831600 |
| 14/09/2021 | +1.0634% | 978.931900 | 989.397900 | +10.466000 |
| 13/09/2021 | -0.7573% | 986.373700 | 978.931900 | -7.441800 |
| 10/09/2021 | +0.6855% | 979.634900 | 986.373700 | +6.738800 |
| 09/09/2021 | -3.8633% | 1018.221500 | 979.634900 | -38.586600 |
| 08/09/2021 | +1.1837% | 1006.239600 | 1018.221500 | +11.981900 |
| 07/09/2021 | +1.5306% | 990.955000 | 1006.239600 | +15.284600 |
| 06/09/2021 | +0.3347% | 987.644300 | 990.955000 | +3.310700 |
| 03/09/2021 | -1.6900% | 1004.477600 | 987.644300 | -16.833300 |
| 02/09/2021 | -0.3887% | 1008.389100 | 1004.477600 | -3.911500 |
| 01/09/2021 | -0.5541% | 1013.991900 | 1008.389100 | -5.602800 |
| 31/08/2021 | -0.4243% | 1018.303200 | 1013.991900 | -4.311300 |
| 30/08/2021 | +1.2658% | 1005.494900 | 1018.303200 | +12.808300 |
| 27/08/2021 | -1.4545% | 1020.226200 | 1005.494900 | -14.731300 |
| 26/08/2021 | +1.4180% | 1005.861000 | 1020.226200 | +14.365200 |
| 25/08/2021 | +2.9013% | 977.096900 | 1005.861000 | +28.764100 |
| 24/08/2021 | +0.1557% | 975.576800 | 977.096900 | +1.520100 |
| 23/08/2021 | -0.0350% | 975.918500 | 975.576800 | -0.341700 |
| 20/08/2021 | -2.1420% | 997.048600 | 975.918500 | -21.130100 |
| 19/08/2021 | -0.8374% | 1005.432500 | 997.048600 | -8.383900 |
| 18/08/2021 | -1.2428% | 1018.006300 | 1005.432500 | -12.573800 |
| 17/08/2021 | -0.7120% | 1025.280400 | 1018.006300 | -7.274100 |
| 16/08/2021 | +1.8642% | 1006.344600 | 1025.280400 | +18.935800 |
| 13/08/2021 | -1.0069% | 1016.528200 | 1006.344600 | -10.183600 |
| 12/08/2021 | +0.3604% | 1012.871500 | 1016.528200 | +3.656700 |
| 11/08/2021 | -0.0634% | 1013.513400 | 1012.871500 | -0.641900 |
| 10/08/2021 | -1.6570% | 1030.447000 | 1013.513400 | -16.933600 |
| 09/08/2021 | -0.2815% | 1033.351600 | 1030.447000 | -2.904600 |
| 06/08/2021 | +1.6849% | 1016.086500 | 1033.351600 | +17.265100 |
| 05/08/2021 | -0.5405% | 1021.593100 | 1016.086500 | -5.506600 |
| 04/08/2021 | -0.4347% | 1026.043700 | 1021.593100 | -4.450600 |
| 03/08/2021 | +2.3393% | 1002.320000 | 1026.043700 | +23.723700 |
| 02/08/2021 | -3.6414% | 1039.490900 | 1002.320000 | -37.170900 |
| 30/07/2021 | +1.5192% | 1023.818000 | 1039.490900 | +15.672900 |
| 29/07/2021 | -0.1467% | 1025.320800 | 1023.818000 | -1.502800 |
| 28/07/2021 | +0.3611% | 1021.625500 | 1025.320800 | +3.695300 |
| 27/07/2021 | +0.1850% | 1019.737100 | 1021.625500 | +1.888400 |
| 26/07/2021 | +0.6150% | 1013.485000 | 1019.737100 | +6.252100 |
| 23/07/2021 | +1.8303% | 995.103700 | 1013.485000 | +18.381300 |
| 22/07/2021 | -0.0265% | 995.367200 | 995.103700 | -0.263500 |
| 21/07/2021 | -0.2627% | 997.985100 | 995.367200 | -2.617900 |
| 20/07/2021 | -3.1532% | 1029.954600 | 997.985100 | -31.969500 |
| 19/07/2021 | -0.2089% | 1032.108500 | 1029.954600 | -2.153900 |
| 15/07/2021 | +2.1259% | 1010.398100 | 1032.108500 | +21.710400 |
| 14/07/2021 | +0.5363% | 1004.993600 | 1010.398100 | +5.404500 |
| 13/07/2021 | +1.5925% | 989.116100 | 1004.993600 | +15.877500 |
| 12/07/2021 | +0.2188% | 986.953800 | 989.116100 | +2.162300 |
| 09/07/2021 | -1.7193% | 1004.068900 | 986.953800 | -17.115100 |
| 08/07/2021 | +0.3928% | 1000.132500 | 1004.068900 | +3.936400 |
| 07/07/2021 | -1.9200% | 1019.520600 | 1000.132500 | -19.388100 |
| 06/07/2021 | +0.3696% | 1015.759400 | 1019.520600 | +3.761200 |
| 05/07/2021 | +0.6745% | 1008.930900 | 1015.759400 | +6.828500 |
| 02/07/2021 | -1.4218% | 1023.378800 | 1008.930900 | -14.447900 |
| 01/07/2021 | +0.2214% | 1021.115700 | 1023.378800 | +2.263100 |
| 30/06/2021 | -1.1679% | 1033.111700 | 1021.115700 | -11.996000 |
| 29/06/2021 | -0.6839% | 1040.201800 | 1033.111700 | -7.090100 |
| 25/06/2021 | +2.5278% | 1014.237000 | 1040.201800 | +25.964800 |
| 24/06/2021 | -0.2215% | 1016.485900 | 1014.237000 | -2.248900 |
| 23/06/2021 | -1.8799% | 1035.775500 | 1016.485900 | -19.289600 |
| 22/06/2021 | +0.6820% | 1028.736000 | 1035.775500 | +7.039500 |
| 18/06/2021 | +0.5428% | 1023.166800 | 1028.736000 | +5.569200 |
| 17/06/2021 | +1.1665% | 1011.300700 | 1023.166800 | +11.866100 |
| 16/06/2021 | -0.2217% | 1013.545100 | 1011.300700 | -2.244400 |
| 15/06/2021 | +1.7916% | 995.547900 | 1013.545100 | +17.997200 |
| 14/06/2021 | -0.7827% | 1003.370200 | 995.547900 | -7.822300 |
| 11/06/2021 | -0.5113% | 1008.513400 | 1003.370200 | -5.143200 |
| 10/06/2021 | +0.0881% | 1007.625500 | 1008.513400 | +0.887900 |
| 09/06/2021 | -0.2386% | 1010.032400 | 1007.625500 | -2.406900 |
| 08/06/2021 | +0.8473% | 1001.511000 | 1010.032400 | +8.521400 |
| 07/06/2021 | +0.3557% | 997.955000 | 1001.511000 | +3.556000 |
Mostrando 1101 -
1200
de 2555 registros