Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.1513%
Máximo
3.6592%
Mínimo
-3.4035%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -3.4035% | 1076.801600 | 1040.769400 | -36.032200 |
| 25/04/2022 | -1.6583% | 1094.806900 | 1076.801600 | -18.005300 |
| 22/04/2022 | +0.8859% | 1085.150300 | 1094.806900 | +9.656600 |
| 21/04/2022 | +0.4965% | 1079.775800 | 1085.150300 | +5.374500 |
| 20/04/2022 | -0.1642% | 1081.550300 | 1079.775800 | -1.774500 |
| 19/04/2022 | -0.8109% | 1090.355800 | 1081.550300 | -8.805500 |
| 18/04/2022 | +0.3225% | 1086.845200 | 1090.355800 | +3.510600 |
| 14/04/2022 | +1.4853% | 1070.821100 | 1086.845200 | +16.024100 |
| 13/04/2022 | -0.0981% | 1071.872000 | 1070.821100 | -1.050900 |
| 12/04/2022 | -1.6174% | 1089.349000 | 1071.872000 | -17.477000 |
| 11/04/2022 | +0.2666% | 1086.448400 | 1089.349000 | +2.900600 |
| 08/04/2022 | +0.0201% | 1086.229700 | 1086.448400 | +0.218700 |
| 07/04/2022 | +0.6380% | 1079.321300 | 1086.229700 | +6.908400 |
| 06/04/2022 | -1.2047% | 1092.402900 | 1079.321300 | -13.081600 |
| 05/04/2022 | +1.3596% | 1077.651400 | 1092.402900 | +14.751500 |
| 04/04/2022 | +1.0297% | 1066.612000 | 1077.651400 | +11.039400 |
| 01/04/2022 | -0.4816% | 1071.760900 | 1066.612000 | -5.148900 |
| 31/03/2022 | -0.1155% | 1072.999000 | 1071.760900 | -1.238100 |
| 30/03/2022 | +3.1217% | 1040.020800 | 1072.999000 | +32.978200 |
| 29/03/2022 | -1.1943% | 1052.516200 | 1040.020800 | -12.495400 |
| 28/03/2022 | -0.0903% | 1053.466600 | 1052.516200 | -0.950400 |
| 25/03/2022 | +1.0196% | 1042.779700 | 1053.466600 | +10.686900 |
| 24/03/2022 | +0.6161% | 1036.375400 | 1042.779700 | +6.404300 |
| 23/03/2022 | +0.9216% | 1026.868000 | 1036.375400 | +9.507400 |
| 22/03/2022 | +0.9411% | 1017.249600 | 1026.868000 | +9.618400 |
| 21/03/2022 | +1.6332% | 1000.770900 | 1017.249600 | +16.478700 |
| 18/03/2022 | +3.1500% | 969.738100 | 1000.770900 | +31.032800 |
| 17/03/2022 | +1.3890% | 956.361500 | 969.738100 | +13.376600 |
| 16/03/2022 | -2.5280% | 980.846500 | 956.361500 | -24.485000 |
| 15/03/2022 | -1.0814% | 991.510500 | 980.846500 | -10.664000 |
| 14/03/2022 | -0.1310% | 992.810000 | 991.510500 | -1.299500 |
| 11/03/2022 | -1.1427% | 1004.219500 | 992.810000 | -11.409500 |
| 10/03/2022 | +3.6592% | 968.137300 | 1004.219500 | +36.082200 |
| 09/03/2022 | -1.1158% | 978.999800 | 968.137300 | -10.862500 |
| 08/03/2022 | -1.6561% | 995.348500 | 978.999800 | -16.348700 |
| 07/03/2022 | -0.8685% | 1004.031000 | 995.348500 | -8.682500 |
| 04/03/2022 | +2.8064% | 976.245700 | 1004.031000 | +27.785300 |
| 03/03/2022 | -0.5008% | 981.147200 | 976.245700 | -4.901500 |
| 02/03/2022 | +0.1968% | 979.218100 | 981.147200 | +1.929100 |
| 01/03/2022 | +1.1198% | 968.314400 | 979.218100 | +10.903700 |
| 28/02/2022 | +0.7958% | 960.639500 | 968.314400 | +7.674900 |
| 25/02/2022 | -2.3552% | 983.533400 | 960.639500 | -22.893900 |
| 24/02/2022 | +1.7998% | 965.990000 | 983.533400 | +17.543400 |
| 23/02/2022 | -0.1055% | 967.009600 | 965.990000 | -1.019600 |
| 22/02/2022 | -0.4466% | 971.337700 | 967.009600 | -4.328100 |
| 21/02/2022 | +0.7504% | 964.075700 | 971.337700 | +7.262000 |
| 18/02/2022 | -2.2721% | 986.230800 | 964.075700 | -22.155100 |
| 17/02/2022 | +0.6235% | 980.100900 | 986.230800 | +6.129900 |
| 16/02/2022 | +1.1333% | 969.056100 | 980.100900 | +11.044800 |
| 15/02/2022 | -1.5244% | 983.941300 | 969.056100 | -14.885200 |
| 14/02/2022 | +1.4159% | 970.107400 | 983.941300 | +13.833900 |
| 11/02/2022 | +1.4621% | 956.026200 | 970.107400 | +14.081200 |
| 10/02/2022 | -1.7228% | 972.639500 | 956.026200 | -16.613300 |
| 09/02/2022 | +0.2076% | 970.622800 | 972.639500 | +2.016700 |
| 08/02/2022 | +0.2008% | 968.676000 | 970.622800 | +1.946800 |
| 07/02/2022 | -0.3698% | 972.265100 | 968.676000 | -3.589100 |
| 04/02/2022 | +0.6700% | 965.772500 | 972.265100 | +6.492600 |
| 03/02/2022 | +0.5343% | 960.626600 | 965.772500 | +5.145900 |
| 02/02/2022 | +1.8939% | 942.604100 | 960.626600 | +18.022500 |
| 01/02/2022 | +1.7057% | 926.662900 | 942.604100 | +15.941200 |
| 31/01/2022 | -1.1675% | 937.545000 | 926.662900 | -10.882100 |
| 28/01/2022 | +1.7909% | 920.904100 | 937.545000 | +16.640900 |
| 27/01/2022 | +1.3915% | 908.178500 | 920.904100 | +12.725600 |
| 26/01/2022 | +0.6354% | 902.426300 | 908.178500 | +5.752200 |
| 25/01/2022 | -1.0231% | 911.706500 | 902.426300 | -9.280200 |
| 24/01/2022 | -0.5110% | 916.376800 | 911.706500 | -4.670300 |
| 21/01/2022 | +0.1128% | 915.344000 | 916.376800 | +1.032800 |
| 20/01/2022 | -0.1031% | 916.288200 | 915.344000 | -0.944200 |
| 19/01/2022 | -0.9719% | 925.237400 | 916.288200 | -8.949200 |
| 18/01/2022 | -0.1839% | 926.940300 | 925.237400 | -1.702900 |
| 17/01/2022 | +1.4585% | 913.519000 | 926.940300 | +13.421300 |
| 14/01/2022 | -0.3723% | 916.926500 | 913.519000 | -3.407500 |
| 13/01/2022 | +1.6912% | 901.549600 | 916.926500 | +15.376900 |
| 12/01/2022 | +1.6330% | 886.946800 | 901.549600 | +14.602800 |
| 11/01/2022 | -0.9114% | 895.067700 | 886.946800 | -8.120900 |
| 10/01/2022 | +0.9819% | 886.321800 | 895.067700 | +8.745900 |
| 07/01/2022 | -0.8228% | 893.644800 | 886.321800 | -7.323000 |
| 06/01/2022 | -1.4562% | 906.753700 | 893.644800 | -13.108900 |
| 05/01/2022 | -1.2868% | 918.497500 | 906.753700 | -11.743800 |
| 04/01/2022 | -1.4157% | 931.593300 | 918.497500 | -13.095800 |
| 03/01/2022 | +2.6197% | 907.505600 | 931.593300 | +24.087700 |
| 31/12/2021 | -0.0120% | 907.614600 | 907.505600 | -0.109000 |
| 30/12/2021 | -1.5032% | 921.360700 | 907.614600 | -13.746100 |
| 29/12/2021 | -0.8187% | 928.935300 | 921.360700 | -7.574600 |
| 28/12/2021 | +1.0131% | 919.572000 | 928.935300 | +9.363300 |
| 27/12/2021 | -0.2709% | 922.066700 | 919.572000 | -2.494700 |
| 24/12/2021 | +0.7014% | 915.622100 | 922.066700 | +6.444600 |
| 23/12/2021 | -0.7434% | 922.453800 | 915.622100 | -6.831700 |
| 22/12/2021 | +0.1363% | 921.197200 | 922.453800 | +1.256600 |
| 21/12/2021 | -2.0335% | 940.121400 | 921.197200 | -18.924200 |
| 20/12/2021 | +1.9017% | 922.412000 | 940.121400 | +17.709400 |
| 17/12/2021 | +1.4320% | 909.297500 | 922.412000 | +13.114500 |
| 16/12/2021 | -0.0837% | 910.059100 | 909.297500 | -0.761600 |
| 15/12/2021 | +0.0479% | 909.623500 | 910.059100 | +0.435600 |
| 14/12/2021 | -1.1412% | 920.063700 | 909.623500 | -10.440200 |
| 13/12/2021 | -0.2795% | 922.639000 | 920.063700 | -2.575300 |
| 10/12/2021 | -0.3670% | 926.031600 | 922.639000 | -3.392600 |
| 09/12/2021 | +2.7512% | 900.901900 | 926.031600 | +25.129700 |
| 07/12/2021 | +0.7696% | 893.995600 | 900.901900 | +6.906300 |
| 06/12/2021 | -0.0727% | 894.645600 | 893.995600 | -0.650000 |
Mostrando 1101 -
1200
de 2679 registros