Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.0019%
Máximo
5.3215%
Mínimo
-4.4334%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2020 | -2.6102% | 797.408900 | 776.864200 | -20.544700 |
| 23/09/2020 | +1.4351% | 786.046800 | 797.408900 | +11.362100 |
| 22/09/2020 | -3.9367% | 817.607900 | 786.046800 | -31.561100 |
| 21/09/2020 | -1.5718% | 830.560600 | 817.607900 | -12.952700 |
| 17/09/2020 | +0.4178% | 827.097400 | 830.560600 | +3.463200 |
| 16/09/2020 | +0.4166% | 823.658600 | 827.097400 | +3.438800 |
| 15/09/2020 | +0.8957% | 816.314200 | 823.658600 | +7.344400 |
| 14/09/2020 | -0.3129% | 818.872300 | 816.314200 | -2.558100 |
| 11/09/2020 | -1.4026% | 830.438400 | 818.872300 | -11.566100 |
| 10/09/2020 | +1.4896% | 818.159600 | 830.438400 | +12.278800 |
| 09/09/2020 | -2.7933% | 841.335500 | 818.159600 | -23.175900 |
| 08/09/2020 | +0.3589% | 838.321000 | 841.335500 | +3.014500 |
| 07/09/2020 | +0.2728% | 836.036800 | 838.321000 | +2.284200 |
| 04/09/2020 | -0.3940% | 839.337200 | 836.036800 | -3.300400 |
| 03/09/2020 | +0.1431% | 838.137000 | 839.337200 | +1.200200 |
| 02/09/2020 | +3.9391% | 805.763400 | 838.137000 | +32.373600 |
| 01/09/2020 | -3.4106% | 833.718600 | 805.763400 | -27.955200 |
| 31/08/2020 | +2.8767% | 810.076400 | 833.718600 | +23.642200 |
| 28/08/2020 | -1.0296% | 818.459700 | 810.076400 | -8.383300 |
| 27/08/2020 | -1.2455% | 828.717500 | 818.459700 | -10.257800 |
| 26/08/2020 | +0.5392% | 824.261000 | 828.717500 | +4.456500 |
| 25/08/2020 | +0.1805% | 822.774300 | 824.261000 | +1.486700 |
| 24/08/2020 | -0.4325% | 826.340600 | 822.774300 | -3.566300 |
| 21/08/2020 | -1.0455% | 835.025000 | 826.340600 | -8.684400 |
| 20/08/2020 | -0.5216% | 839.391800 | 835.025000 | -4.366800 |
| 19/08/2020 | -0.0772% | 840.039800 | 839.391800 | -0.648000 |
| 18/08/2020 | -2.9492% | 865.183200 | 840.039800 | -25.143400 |
| 17/08/2020 | +1.3527% | 853.558800 | 865.183200 | +11.624400 |
| 14/08/2020 | +0.5663% | 848.738900 | 853.558800 | +4.819900 |
| 13/08/2020 | -0.7089% | 854.777200 | 848.738900 | -6.038300 |
| 12/08/2020 | -0.3300% | 857.602400 | 854.777200 | -2.825200 |
| 11/08/2020 | -0.0111% | 857.697200 | 857.602400 | -0.094800 |
| 10/08/2020 | -0.3937% | 861.080300 | 857.697200 | -3.383100 |
| 07/08/2020 | +1.1875% | 850.915100 | 861.080300 | +10.165200 |
| 06/08/2020 | +2.1545% | 832.778200 | 850.915100 | +18.136900 |
| 05/08/2020 | -0.1389% | 833.935600 | 832.778200 | -1.157400 |
| 04/08/2020 | -1.0076% | 842.380800 | 833.935600 | -8.445200 |
| 03/08/2020 | -1.0422% | 851.205800 | 842.380800 | -8.825000 |
| 31/07/2020 | -0.5898% | 856.241100 | 851.205800 | -5.035300 |
| 30/07/2020 | +0.1817% | 854.686300 | 856.241100 | +1.554800 |
| 29/07/2020 | -1.6549% | 868.948600 | 854.686300 | -14.262300 |
| 28/07/2020 | +1.8387% | 853.117100 | 868.948600 | +15.831500 |
| 27/07/2020 | -0.3869% | 856.423800 | 853.117100 | -3.306700 |
| 24/07/2020 | -1.6826% | 870.956200 | 856.423800 | -14.532400 |
| 23/07/2020 | +1.3403% | 859.360700 | 870.956200 | +11.595500 |
| 22/07/2020 | +0.8339% | 852.224700 | 859.360700 | +7.136000 |
| 21/07/2020 | -0.3008% | 854.791700 | 852.224700 | -2.567000 |
| 20/07/2020 | +0.9119% | 847.032500 | 854.791700 | +7.759200 |
| 17/07/2020 | +1.2464% | 836.540800 | 847.032500 | +10.491700 |
| 15/07/2020 | -0.2936% | 839.000300 | 836.540800 | -2.459500 |
| 14/07/2020 | -0.6409% | 844.395000 | 839.000300 | -5.394700 |
| 13/07/2020 | -0.6178% | 849.627600 | 844.395000 | -5.232600 |
| 10/07/2020 | +1.1871% | 839.601700 | 849.627600 | +10.025900 |
| 09/07/2020 | -0.3299% | 842.376000 | 839.601700 | -2.774300 |
| 08/07/2020 | -1.9971% | 859.368300 | 842.376000 | -16.992300 |
| 07/07/2020 | +1.6398% | 845.391000 | 859.368300 | +13.977300 |
| 06/07/2020 | +0.4741% | 841.392200 | 845.391000 | +3.998800 |
| 03/07/2020 | +0.3993% | 838.038900 | 841.392200 | +3.353300 |
| 02/07/2020 | +1.1222% | 828.687100 | 838.038900 | +9.351800 |
| 01/07/2020 | -0.9796% | 836.844500 | 828.687100 | -8.157400 |
| 30/06/2020 | -1.0967% | 846.072400 | 836.844500 | -9.227900 |
| 26/06/2020 | +0.0219% | 845.887200 | 846.072400 | +0.185200 |
| 25/06/2020 | -1.7953% | 861.210900 | 845.887200 | -15.323700 |
| 24/06/2020 | +0.5820% | 856.213000 | 861.210900 | +4.997900 |
| 23/06/2020 | +0.4322% | 852.520300 | 856.213000 | +3.692700 |
| 22/06/2020 | +0.5523% | 847.824500 | 852.520300 | +4.695800 |
| 19/06/2020 | -0.6909% | 853.702000 | 847.824500 | -5.877500 |
| 18/06/2020 | +2.0690% | 836.220200 | 853.702000 | +17.481800 |
| 17/06/2020 | +3.8700% | 804.476500 | 836.220200 | +31.743700 |
| 16/06/2020 | -4.2365% | 839.290000 | 804.476500 | -34.813500 |
| 15/06/2020 | -3.5346% | 869.486300 | 839.290000 | -30.196300 |
| 12/06/2020 | +1.1362% | 859.663300 | 869.486300 | +9.823000 |
| 11/06/2020 | -0.8494% | 866.996400 | 859.663300 | -7.333100 |
| 10/06/2020 | -1.5031% | 880.126500 | 866.996400 | -13.130100 |
| 09/06/2020 | +2.9472% | 854.566000 | 880.126500 | +25.560500 |
| 08/06/2020 | +3.9490% | 821.476900 | 854.566000 | +33.089100 |
| 05/06/2020 | -1.4994% | 833.887100 | 821.476900 | -12.410200 |
| 04/06/2020 | +5.2567% | 791.184100 | 833.887100 | +42.703000 |
| 03/06/2020 | +5.3215% | 750.181600 | 791.184100 | +41.002500 |
| 02/06/2020 | -2.0346% | 765.600900 | 750.181600 | -15.419300 |
| 01/06/2020 | -0.9791% | 773.134100 | 765.600900 | -7.533200 |
| 29/05/2020 | -2.2955% | 791.086800 | 773.134100 | -17.952700 |
| 28/05/2020 | +1.8119% | 776.882300 | 791.086800 | +14.204500 |
| 27/05/2020 | +3.4537% | 750.509000 | 776.882300 | +26.373300 |
| 26/05/2020 | +4.1191% | 720.223000 | 750.509000 | +30.286000 |
| 25/05/2020 | +1.7967% | 707.398300 | 720.223000 | +12.824700 |
| 22/05/2020 | +1.8377% | 694.517500 | 707.398300 | +12.880800 |
| 20/05/2020 | -1.8341% | 707.373400 | 694.517500 | -12.855900 |
| 19/05/2020 | +4.3128% | 677.514400 | 707.373400 | +29.859000 |
| 18/05/2020 | +0.0304% | 677.308800 | 677.514400 | +0.205600 |
| 15/05/2020 | +0.9766% | 670.726300 | 677.308800 | +6.582500 |
| 14/05/2020 | -2.1209% | 685.103800 | 670.726300 | -14.377500 |
| 13/05/2020 | -1.5172% | 695.577700 | 685.103800 | -10.473900 |
| 12/05/2020 | -2.3105% | 711.836100 | 695.577700 | -16.258400 |
| 11/05/2020 | +2.3319% | 695.428500 | 711.836100 | +16.407600 |
| 08/05/2020 | -3.0266% | 716.798100 | 695.428500 | -21.369600 |
| 07/05/2020 | -2.2699% | 733.254600 | 716.798100 | -16.456500 |
| 06/05/2020 | +1.5348% | 722.086400 | 733.254600 | +11.168200 |
| 05/05/2020 | -4.4334% | 754.819800 | 722.086400 | -32.733400 |
| 04/05/2020 | -2.6902% | 775.401400 | 754.819800 | -20.581600 |
Mostrando 1501 -
1600
de 2680 registros