Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.0479%
Máximo
3.3722%
Mínimo
-4.5181%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2019 | -0.0245% | 1217.997100 | 1217.698200 | -0.298900 |
| 06/12/2019 | -0.4789% | 1223.843600 | 1217.997100 | -5.846500 |
| 05/12/2019 | -0.3401% | 1228.013000 | 1223.843600 | -4.169400 |
| 04/12/2019 | -0.4674% | 1233.765600 | 1228.013000 | -5.752600 |
| 03/12/2019 | +0.0560% | 1233.074700 | 1233.765600 | +0.690900 |
| 02/12/2019 | -0.2829% | 1236.568000 | 1233.074700 | -3.493300 |
| 29/11/2019 | -1.9918% | 1261.445200 | 1236.568000 | -24.877200 |
| 28/11/2019 | +3.1303% | 1222.569900 | 1261.445200 | +38.875300 |
| 27/11/2019 | -0.2670% | 1225.838000 | 1222.569900 | -3.268100 |
| 26/11/2019 | -0.5095% | 1232.099800 | 1225.838000 | -6.261800 |
| 25/11/2019 | +0.4829% | 1226.164800 | 1232.099800 | +5.935000 |
| 22/11/2019 | +0.9071% | 1215.093100 | 1226.164800 | +11.071700 |
| 21/11/2019 | -0.1261% | 1216.625700 | 1215.093100 | -1.532600 |
| 20/11/2019 | +2.0074% | 1192.447000 | 1216.625700 | +24.178700 |
| 19/11/2019 | +1.0997% | 1179.405000 | 1192.447000 | +13.042000 |
| 18/11/2019 | -1.3738% | 1195.719700 | 1179.405000 | -16.314700 |
| 15/11/2019 | -1.8964% | 1218.612000 | 1195.719700 | -22.892300 |
| 14/11/2019 | -0.3636% | 1223.051500 | 1218.612000 | -4.439500 |
| 13/11/2019 | -0.5677% | 1230.014200 | 1223.051500 | -6.962700 |
| 12/11/2019 | +3.3722% | 1189.227000 | 1230.014200 | +40.787200 |
| 11/11/2019 | -0.3774% | 1193.723200 | 1189.227000 | -4.496200 |
| 08/11/2019 | +0.7365% | 1184.964200 | 1193.723200 | +8.759000 |
| 07/11/2019 | -2.0795% | 1209.863500 | 1184.964200 | -24.899300 |
| 06/11/2019 | -0.4249% | 1215.015200 | 1209.863500 | -5.151700 |
| 05/11/2019 | +1.8697% | 1192.508600 | 1215.015200 | +22.506600 |
| 04/11/2019 | -0.0429% | 1193.020000 | 1192.508600 | -0.511400 |
| 30/10/2019 | +0.4664% | 1187.469300 | 1193.020000 | +5.550700 |
| 29/10/2019 | +1.5748% | 1168.916000 | 1187.469300 | +18.553300 |
| 28/10/2019 | -0.3860% | 1173.436400 | 1168.916000 | -4.520400 |
| 25/10/2019 | +1.2738% | 1158.584000 | 1173.436400 | +14.852400 |
| 24/10/2019 | -0.3330% | 1162.448300 | 1158.584000 | -3.864300 |
| 23/10/2019 | +1.6936% | 1142.926700 | 1162.448300 | +19.521600 |
| 22/10/2019 | +0.6084% | 1135.993700 | 1142.926700 | +6.933000 |
| 21/10/2019 | +2.0456% | 1112.991500 | 1135.993700 | +23.002200 |
| 18/10/2019 | -0.1496% | 1114.658200 | 1112.991500 | -1.666700 |
| 17/10/2019 | -0.5907% | 1121.262100 | 1114.658200 | -6.603900 |
| 16/10/2019 | +0.4512% | 1116.213900 | 1121.262100 | +5.048200 |
| 15/10/2019 | +0.4816% | 1110.851500 | 1116.213900 | +5.362400 |
| 14/10/2019 | +1.2582% | 1096.962000 | 1110.851500 | +13.889500 |
| 11/10/2019 | -0.2121% | 1099.291100 | 1096.962000 | -2.329100 |
| 10/10/2019 | -0.0909% | 1100.291100 | 1099.291100 | -1.000000 |
| 09/10/2019 | -0.5271% | 1106.106500 | 1100.291100 | -5.815400 |
| 08/10/2019 | -0.5937% | 1112.692800 | 1106.106500 | -6.586300 |
| 07/10/2019 | +1.7644% | 1093.232600 | 1112.692800 | +19.460200 |
| 04/10/2019 | +1.0747% | 1081.546800 | 1093.232600 | +11.685800 |
| 03/10/2019 | -2.7628% | 1111.844200 | 1081.546800 | -30.297400 |
| 02/10/2019 | -0.9721% | 1122.704800 | 1111.844200 | -10.860600 |
| 01/10/2019 | -0.3451% | 1126.586100 | 1122.704800 | -3.881300 |
| 30/09/2019 | +0.4595% | 1121.421200 | 1126.586100 | +5.164900 |
| 27/09/2019 | +0.7045% | 1113.548700 | 1121.421200 | +7.872500 |
| 26/09/2019 | -0.0794% | 1114.433100 | 1113.548700 | -0.884400 |
| 25/09/2019 | +0.2092% | 1112.104600 | 1114.433100 | +2.328500 |
| 24/09/2019 | -0.3714% | 1116.242100 | 1112.104600 | -4.137500 |
| 23/09/2019 | -0.0508% | 1116.809400 | 1116.242100 | -0.567300 |
| 17/09/2019 | +0.8683% | 1107.154100 | 1116.809400 | +9.655300 |
| 16/09/2019 | -0.0341% | 1107.531800 | 1107.154100 | -0.377700 |
| 13/09/2019 | -0.1390% | 1109.072800 | 1107.531800 | -1.541000 |
| 12/09/2019 | +1.0289% | 1097.720500 | 1109.072800 | +11.352300 |
| 11/09/2019 | -0.4545% | 1102.720700 | 1097.720500 | -5.000200 |
| 10/09/2019 | -0.5805% | 1109.140300 | 1102.720700 | -6.419600 |
| 09/09/2019 | +1.1783% | 1096.148100 | 1109.140300 | +12.992200 |
| 06/09/2019 | +0.4941% | 1090.745200 | 1096.148100 | +5.402900 |
| 05/09/2019 | +1.1081% | 1078.725800 | 1090.745200 | +12.019400 |
| 04/09/2019 | -1.8741% | 1099.132800 | 1078.725800 | -20.407000 |
| 03/09/2019 | -0.0682% | 1099.883000 | 1099.132800 | -0.750200 |
| 02/09/2019 | +2.0431% | 1077.639000 | 1099.883000 | +22.244000 |
| 30/08/2019 | +1.4630% | 1061.987900 | 1077.639000 | +15.651100 |
| 29/08/2019 | +0.5051% | 1056.637100 | 1061.987900 | +5.350800 |
| 28/08/2019 | +0.6645% | 1049.638500 | 1056.637100 | +6.998600 |
| 27/08/2019 | -1.5120% | 1065.629400 | 1049.638500 | -15.990900 |
| 26/08/2019 | -2.0323% | 1087.508200 | 1065.629400 | -21.878800 |
| 23/08/2019 | -0.7992% | 1096.234100 | 1087.508200 | -8.725900 |
| 22/08/2019 | +1.4835% | 1080.091700 | 1096.234100 | +16.142400 |
| 21/08/2019 | +0.2710% | 1077.168700 | 1080.091700 | +2.923000 |
| 20/08/2019 | -1.0999% | 1089.082400 | 1077.168700 | -11.913700 |
| 19/08/2019 | +0.8038% | 1080.363200 | 1089.082400 | +8.719200 |
| 16/08/2019 | -3.2282% | 1115.808200 | 1080.363200 | -35.445000 |
| 14/08/2019 | +1.3495% | 1100.851100 | 1115.808200 | +14.957100 |
| 13/08/2019 | -4.5181% | 1151.729200 | 1100.851100 | -50.878100 |
| 12/08/2019 | +0.5770% | 1145.103000 | 1151.729200 | +6.626200 |
| 09/08/2019 | +1.8921% | 1123.640400 | 1145.103000 | +21.462600 |
| 08/08/2019 | -0.0485% | 1124.185700 | 1123.640400 | -0.545300 |
| 07/08/2019 | +1.4504% | 1107.997900 | 1124.185700 | +16.187800 |
| 06/08/2019 | -3.6230% | 1148.877200 | 1107.997900 | -40.879300 |
| 05/08/2019 | +0.0748% | 1148.018100 | 1148.877200 | +0.859100 |
| 02/08/2019 | -0.3699% | 1152.272000 | 1148.018100 | -4.253900 |
| 01/08/2019 | +0.0361% | 1151.856500 | 1152.272000 | +0.415500 |
| 31/07/2019 | -0.3838% | 1156.285900 | 1151.856500 | -4.429400 |
| 30/07/2019 | +0.6713% | 1148.549400 | 1156.285900 | +7.736500 |
| 29/07/2019 | +0.2340% | 1145.865500 | 1148.549400 | +2.683900 |
| 26/07/2019 | -1.0148% | 1157.552600 | 1145.865500 | -11.687100 |
| 25/07/2019 | +0.8236% | 1148.058700 | 1157.552600 | +9.493900 |
| 24/07/2019 | -0.8956% | 1158.386700 | 1148.058700 | -10.328000 |
| 23/07/2019 | +0.5840% | 1151.641900 | 1158.386700 | +6.744800 |
| 22/07/2019 | -0.0349% | 1152.043400 | 1151.641900 | -0.401500 |
| 19/07/2019 | +0.2472% | 1149.199000 | 1152.043400 | +2.844400 |
| 18/07/2019 | +0.1110% | 1147.924500 | 1149.199000 | +1.274500 |
| 17/07/2019 | -0.0499% | 1148.497200 | 1147.924500 | -0.572700 |
| 15/07/2019 | -0.7434% | 1157.067400 | 1148.497200 | -8.570200 |
| 12/07/2019 | -0.3218% | 1160.796600 | 1157.067400 | -3.729200 |
Mostrando 1701 -
1800
de 2680 registros