Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.0558%
Máximo
3.1176%
Mínimo
-2.3027%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2018 | +0.2385% | 1148.606800 | 1151.349200 | +2.742400 |
| 25/01/2018 | +3.1176% | 1113.350800 | 1148.606800 | +35.256000 |
| 24/01/2018 | -1.8643% | 1134.302100 | 1113.350800 | -20.951300 |
| 23/01/2018 | +0.6142% | 1127.357000 | 1134.302100 | +6.945100 |
| 22/01/2018 | +0.3754% | 1123.133000 | 1127.357000 | +4.224000 |
| 19/01/2018 | +0.6941% | 1115.364500 | 1123.133000 | +7.768500 |
| 18/01/2018 | +1.3806% | 1100.071600 | 1115.364500 | +15.292900 |
| 17/01/2018 | +1.2751% | 1086.133500 | 1100.071600 | +13.938100 |
| 16/01/2018 | -0.0119% | 1086.263200 | 1086.133500 | -0.129700 |
| 15/01/2018 | +0.1514% | 1084.620200 | 1086.263200 | +1.643000 |
| 12/01/2018 | +0.6723% | 1077.353000 | 1084.620200 | +7.267200 |
| 11/01/2018 | -0.5813% | 1083.633900 | 1077.353000 | -6.280900 |
| 10/01/2018 | -0.4117% | 1088.104500 | 1083.633900 | -4.470600 |
| 09/01/2018 | -0.0200% | 1088.322500 | 1088.104500 | -0.218000 |
| 08/01/2018 | +0.5416% | 1082.443800 | 1088.322500 | +5.878700 |
| 05/01/2018 | +1.5755% | 1065.523300 | 1082.443800 | +16.920500 |
| 04/01/2018 | +0.5608% | 1059.564300 | 1065.523300 | +5.959000 |
| 03/01/2018 | +2.2567% | 1035.920900 | 1059.564300 | +23.643400 |
| 02/01/2018 | -0.7554% | 1043.776000 | 1035.920900 | -7.855100 |
| 29/12/2017 | +0.7449% | 1036.029400 | 1043.776000 | +7.746600 |
| 28/12/2017 | +0.5179% | 1030.678000 | 1036.029400 | +5.351400 |
| 27/12/2017 | -0.7855% | 1038.805600 | 1030.678000 | -8.127600 |
| 26/12/2017 | -0.5236% | 1044.258800 | 1038.805600 | -5.453200 |
| 22/12/2017 | +0.9152% | 1034.745400 | 1044.258800 | +9.513400 |
| 21/12/2017 | +0.3583% | 1031.044200 | 1034.745400 | +3.701200 |
| 20/12/2017 | -0.8019% | 1039.345300 | 1031.044200 | -8.301100 |
| 19/12/2017 | +2.1037% | 1017.709100 | 1039.345300 | +21.636200 |
| 18/12/2017 | -1.7991% | 1036.184900 | 1017.709100 | -18.475800 |
| 15/12/2017 | -1.3020% | 1049.763900 | 1036.184900 | -13.579000 |
| 14/12/2017 | -1.1615% | 1062.028300 | 1049.763900 | -12.264400 |
| 13/12/2017 | -1.0317% | 1073.042300 | 1062.028300 | -11.014000 |
| 12/12/2017 | +0.1204% | 1071.751600 | 1073.042300 | +1.290700 |
| 11/12/2017 | -1.2669% | 1085.415700 | 1071.751600 | -13.664100 |
| 07/12/2017 | +0.1612% | 1083.667600 | 1085.415700 | +1.748100 |
| 06/12/2017 | -0.2696% | 1086.593100 | 1083.667600 | -2.925500 |
| 05/12/2017 | +1.2095% | 1073.529700 | 1086.593100 | +13.063400 |
| 04/12/2017 | +0.4540% | 1068.667200 | 1073.529700 | +4.862500 |
| 01/12/2017 | -1.5365% | 1085.214000 | 1068.667200 | -16.546800 |
| 30/11/2017 | -1.0023% | 1096.145700 | 1085.214000 | -10.931700 |
| 29/11/2017 | +0.4348% | 1091.389900 | 1096.145700 | +4.755800 |
| 28/11/2017 | -0.0440% | 1091.869900 | 1091.389900 | -0.480000 |
| 27/11/2017 | +0.4504% | 1086.962800 | 1091.869900 | +4.907100 |
| 24/11/2017 | -0.1007% | 1088.057600 | 1086.962800 | -1.094800 |
| 23/11/2017 | +0.3531% | 1084.222700 | 1088.057600 | +3.834900 |
| 22/11/2017 | +1.0328% | 1073.083000 | 1084.222700 | +11.139700 |
| 21/11/2017 | -0.1663% | 1074.869400 | 1073.083000 | -1.786400 |
| 20/11/2017 | +2.6744% | 1046.504100 | 1074.869400 | +28.365300 |
| 17/11/2017 | +2.2292% | 1023.433700 | 1046.504100 | +23.070400 |
| 16/11/2017 | -0.2521% | 1026.016700 | 1023.433700 | -2.583000 |
| 15/11/2017 | -1.6870% | 1043.472200 | 1026.016700 | -17.455500 |
| 14/11/2017 | -2.2835% | 1067.573800 | 1043.472200 | -24.101600 |
| 13/11/2017 | +0.2583% | 1064.819300 | 1067.573800 | +2.754500 |
| 10/11/2017 | -1.2441% | 1078.149600 | 1064.819300 | -13.330300 |
| 09/11/2017 | +1.6627% | 1060.371000 | 1078.149600 | +17.778600 |
| 08/11/2017 | -2.3027% | 1085.072000 | 1060.371000 | -24.701000 |
| 07/11/2017 | +1.7118% | 1066.656100 | 1085.072000 | +18.415900 |
| 06/11/2017 | -0.9101% | 1076.408000 | 1066.656100 | -9.751900 |
| 03/11/2017 | -0.1984% | 1078.545200 | 1076.408000 | -2.137200 |
| 02/11/2017 | -1.2286% | 1091.878000 | 1078.545200 | -13.332800 |
| 31/10/2017 | -1.0086% | 1102.946500 | 1091.878000 | -11.068500 |
| 30/10/2017 | +0.1490% | 1101.304800 | 1102.946500 | +1.641700 |
| 26/10/2017 | -0.3185% | 1104.818200 | 1101.304800 | -3.513400 |
| 25/10/2017 | +0.1338% | 1103.340700 | 1104.818200 | +1.477500 |
| 24/10/2017 | -1.4317% | 1119.250500 | 1103.340700 | -15.909800 |
| 23/10/2017 | -0.1696% | 1121.150900 | 1119.250500 | -1.900400 |
| 20/10/2017 | +0.3168% | 1117.604300 | 1121.150900 | +3.546600 |
| 19/10/2017 | +0.3295% | 1113.928200 | 1117.604300 | +3.676100 |
| 18/10/2017 | +0.0045% | 1113.878300 | 1113.928200 | +0.049900 |
| 17/10/2017 | -0.0873% | 1114.850700 | 1113.878300 | -0.972400 |
| 16/10/2017 | -0.2739% | 1117.908500 | 1114.850700 | -3.057800 |
| 13/10/2017 | -0.4516% | 1122.968500 | 1117.908500 | -5.060000 |
| 12/10/2017 | -0.3995% | 1127.463300 | 1122.968500 | -4.494800 |
| 11/10/2017 | -0.2256% | 1130.009600 | 1127.463300 | -2.546300 |
| 10/10/2017 | -2.0146% | 1153.006100 | 1130.009600 | -22.996500 |
| 06/10/2017 | +0.5144% | 1147.090700 | 1153.006100 | +5.915400 |
| 05/10/2017 | +0.0237% | 1146.818300 | 1147.090700 | +0.272400 |
| 04/10/2017 | +1.2174% | 1132.941100 | 1146.818300 | +13.877200 |
| 03/10/2017 | -0.5154% | 1138.795800 | 1132.941100 | -5.854700 |
| 02/10/2017 | +1.7460% | 1119.084700 | 1138.795800 | +19.711100 |
| 29/09/2017 | +0.2878% | 1115.869000 | 1119.084700 | +3.215700 |
| 28/09/2017 | -1.5556% | 1133.363600 | 1115.869000 | -17.494600 |
| 27/09/2017 | +0.0800% | 1132.457300 | 1133.363600 | +0.906300 |
| 26/09/2017 | -0.8029% | 1141.586600 | 1132.457300 | -9.129300 |
| 25/09/2017 | +0.8121% | 1132.352800 | 1141.586600 | +9.233800 |
| 22/09/2017 | -0.6789% | 1140.067000 | 1132.352800 | -7.714200 |
| 21/09/2017 | +0.7974% | 1131.011900 | 1140.067000 | +9.055100 |
| 20/09/2017 | +0.0972% | 1129.913300 | 1131.011900 | +1.098600 |
| 15/09/2017 | +0.0024% | 1129.886000 | 1129.913300 | +0.027300 |
| 14/09/2017 | +0.0884% | 1128.887300 | 1129.886000 | +0.998700 |
| 13/09/2017 | -0.0697% | 1129.674700 | 1128.887300 | -0.787400 |
| 12/09/2017 | +1.6746% | 1110.915000 | 1129.674700 | +18.759700 |
| 11/09/2017 | +0.4192% | 1106.267600 | 1110.915000 | +4.647400 |
| 08/09/2017 | +0.4426% | 1101.382000 | 1106.267600 | +4.885600 |
| 07/09/2017 | +0.5405% | 1095.445300 | 1101.382000 | +5.936700 |
| 06/09/2017 | -0.0388% | 1095.870100 | 1095.445300 | -0.424800 |
| 05/09/2017 | -0.5050% | 1101.418700 | 1095.870100 | -5.548600 |
| 04/09/2017 | +1.2392% | 1087.854100 | 1101.418700 | +13.564600 |
| 01/09/2017 | -0.3801% | 1091.997400 | 1087.854100 | -4.143300 |
| 31/08/2017 | +0.0501% | 1091.450000 | 1091.997400 | +0.547400 |
| 30/08/2017 | +0.2375% | 1088.860900 | 1091.450000 | +2.589100 |
Mostrando 2101 -
2200
de 2618 registros