Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.0049%
Máximo
3.1176%
Mínimo
-2.6407%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 +0.1375% 1078.414300 1079.897900 +1.483600
24/04/2018 -1.2225% 1091.679000 1078.414300 -13.264700
23/04/2018 -0.5135% 1097.299600 1091.679000 -5.620600
20/04/2018 -0.4828% 1102.610500 1097.299600 -5.310900
19/04/2018 +1.5815% 1085.310300 1102.610500 +17.300200
18/04/2018 +1.2639% 1071.679400 1085.310300 +13.630900
17/04/2018 -1.0359% 1082.839000 1071.679400 -11.159600
16/04/2018 -1.0044% 1093.769500 1082.839000 -10.930500
13/04/2018 -0.1023% 1094.888500 1093.769500 -1.119000
12/04/2018 +0.5804% 1088.552000 1094.888500 +6.336500
11/04/2018 +0.6409% 1081.597300 1088.552000 +6.954700
10/04/2018 -1.8900% 1102.233800 1081.597300 -20.636500
09/04/2018 -1.3854% 1117.610800 1102.233800 -15.377000
06/04/2018 +1.5610% 1100.300500 1117.610800 +17.310300
05/04/2018 -0.3324% 1103.964200 1100.300500 -3.663700
04/04/2018 +1.3697% 1088.946500 1103.964200 +15.017700
03/04/2018 -0.0581% 1089.579600 1088.946500 -0.633100
02/04/2018 -0.0129% 1089.720300 1089.579600 -0.140700
29/03/2018 -0.2275% 1092.202300 1089.720300 -2.482000
28/03/2018 -1.6314% 1110.166400 1092.202300 -17.964100
27/03/2018 +0.7469% 1101.905100 1110.166400 +8.261300
26/03/2018 -0.7906% 1110.651800 1101.905100 -8.746700
23/03/2018 -1.0914% 1122.840400 1110.651800 -12.188600
22/03/2018 +1.3899% 1107.341600 1122.840400 +15.498800
21/03/2018 -1.4786% 1123.836000 1107.341600 -16.494400
20/03/2018 +0.0183% 1123.630100 1123.836000 +0.205900
19/03/2018 -0.3392% 1127.448400 1123.630100 -3.818300
16/03/2018 -0.8387% 1136.943700 1127.448400 -9.495300
15/03/2018 +0.0020% 1136.921300 1136.943700 +0.022400
14/03/2018 -0.4703% 1142.281300 1136.921300 -5.360000
13/03/2018 +0.0041% 1142.234000 1142.281300 +0.047300
12/03/2018 +1.5435% 1124.738800 1142.234000 +17.495200
09/03/2018 -0.4958% 1130.329600 1124.738800 -5.590800
08/03/2018 -0.5276% 1136.309200 1130.329600 -5.979600
07/03/2018 +1.5391% 1118.953700 1136.309200 +17.355500
06/03/2018 -0.1413% 1120.535600 1118.953700 -1.581900
05/03/2018 +0.5110% 1114.824200 1120.535600 +5.711400
02/03/2018 +0.4410% 1109.918800 1114.824200 +4.905400
01/03/2018 -1.2044% 1123.367300 1109.918800 -13.448500
28/02/2018 -0.7820% 1132.186800 1123.367300 -8.819500
27/02/2018 +0.4266% 1127.366900 1132.186800 +4.819900
26/02/2018 -0.0530% 1127.964100 1127.366900 -0.597200
23/02/2018 +0.3032% 1124.549300 1127.964100 +3.414800
22/02/2018 +0.0769% 1123.685100 1124.549300 +0.864200
21/02/2018 +0.4896% 1118.197400 1123.685100 +5.487700
20/02/2018 +0.1831% 1116.151600 1118.197400 +2.045800
19/02/2018 +0.2195% 1113.703800 1116.151600 +2.447800
16/02/2018 +0.9547% 1103.122200 1113.703800 +10.581600
15/02/2018 +2.6974% 1073.764000 1103.122200 +29.358200
14/02/2018 +0.0791% 1072.914500 1073.764000 +0.849500
13/02/2018 -0.5477% 1078.806700 1072.914500 -5.892200
12/02/2018 +0.1251% 1077.457600 1078.806700 +1.349100
09/02/2018 -1.8778% 1097.881200 1077.457600 -20.423600
08/02/2018 -1.1189% 1110.234600 1097.881200 -12.353400
07/02/2018 -1.9692% 1132.313700 1110.234600 -22.079100
06/02/2018 -0.1600% 1134.127300 1132.313700 -1.813600
05/02/2018 -2.6407% 1164.475200 1134.127300 -30.347900
02/02/2018 +0.8780% 1154.295700 1164.475200 +10.179500
01/02/2018 -0.0785% 1155.202700 1154.295700 -0.907000
31/01/2018 -0.5956% 1162.103100 1155.202700 -6.900400
30/01/2018 -1.5651% 1180.434800 1162.103100 -18.331700
29/01/2018 +2.4948% 1151.349200 1180.434800 +29.085600
26/01/2018 +0.2385% 1148.606800 1151.349200 +2.742400
25/01/2018 +3.1176% 1113.350800 1148.606800 +35.256000
24/01/2018 -1.8643% 1134.302100 1113.350800 -20.951300
23/01/2018 +0.6142% 1127.357000 1134.302100 +6.945100
22/01/2018 +0.3754% 1123.133000 1127.357000 +4.224000
19/01/2018 +0.6941% 1115.364500 1123.133000 +7.768500
18/01/2018 +1.3806% 1100.071600 1115.364500 +15.292900
17/01/2018 +1.2751% 1086.133500 1100.071600 +13.938100
16/01/2018 -0.0119% 1086.263200 1086.133500 -0.129700
15/01/2018 +0.1514% 1084.620200 1086.263200 +1.643000
12/01/2018 +0.6723% 1077.353000 1084.620200 +7.267200
11/01/2018 -0.5813% 1083.633900 1077.353000 -6.280900
10/01/2018 -0.4117% 1088.104500 1083.633900 -4.470600
09/01/2018 -0.0200% 1088.322500 1088.104500 -0.218000
08/01/2018 +0.5416% 1082.443800 1088.322500 +5.878700
05/01/2018 +1.5755% 1065.523300 1082.443800 +16.920500
04/01/2018 +0.5608% 1059.564300 1065.523300 +5.959000
03/01/2018 +2.2567% 1035.920900 1059.564300 +23.643400
02/01/2018 -0.7554% 1043.776000 1035.920900 -7.855100
29/12/2017 +0.7449% 1036.029400 1043.776000 +7.746600
28/12/2017 +0.5179% 1030.678000 1036.029400 +5.351400
27/12/2017 -0.7855% 1038.805600 1030.678000 -8.127600
26/12/2017 -0.5236% 1044.258800 1038.805600 -5.453200
22/12/2017 +0.9152% 1034.745400 1044.258800 +9.513400
21/12/2017 +0.3583% 1031.044200 1034.745400 +3.701200
20/12/2017 -0.8019% 1039.345300 1031.044200 -8.301100
19/12/2017 +2.1037% 1017.709100 1039.345300 +21.636200
18/12/2017 -1.7991% 1036.184900 1017.709100 -18.475800
15/12/2017 -1.3020% 1049.763900 1036.184900 -13.579000
14/12/2017 -1.1615% 1062.028300 1049.763900 -12.264400
13/12/2017 -1.0317% 1073.042300 1062.028300 -11.014000
12/12/2017 +0.1204% 1071.751600 1073.042300 +1.290700
11/12/2017 -1.2669% 1085.415700 1071.751600 -13.664100
07/12/2017 +0.1612% 1083.667600 1085.415700 +1.748100
06/12/2017 -0.2696% 1086.593100 1083.667600 -2.925500
05/12/2017 +1.2095% 1073.529700 1086.593100 +13.063400
04/12/2017 +0.4540% 1068.667200 1073.529700 +4.862500
01/12/2017 -1.5365% 1085.214000 1068.667200 -16.546800
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial