Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.0421%
Máximo
2.6292%
Mínimo
-12.1327%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2017 | +0.3770% | 1038.640500 | 1042.563200 | +3.922700 |
| 04/07/2017 | +0.4426% | 1034.053400 | 1038.640500 | +4.587100 |
| 03/07/2017 | +0.0167% | 1033.880300 | 1034.053400 | +0.173100 |
| 30/06/2017 | +0.0634% | 1033.224700 | 1033.880300 | +0.655600 |
| 29/06/2017 | +0.8996% | 1023.972000 | 1033.224700 | +9.252700 |
| 28/06/2017 | -0.6125% | 1030.263100 | 1023.972000 | -6.291100 |
| 27/06/2017 | +2.2358% | 1007.484000 | 1030.263100 | +22.779100 |
| 23/06/2017 | -0.3594% | 1011.111600 | 1007.484000 | -3.627600 |
| 22/06/2017 | -0.6547% | 1017.752900 | 1011.111600 | -6.641300 |
| 21/06/2017 | -1.8772% | 1037.038400 | 1017.752900 | -19.285500 |
| 20/06/2017 | +0.7187% | 1029.612200 | 1037.038400 | +7.426200 |
| 19/06/2017 | +0.2726% | 1026.809200 | 1029.612200 | +2.803000 |
| 16/06/2017 | -1.0568% | 1037.718200 | 1026.809200 | -10.909000 |
| 15/06/2017 | +1.9623% | 1017.553500 | 1037.718200 | +20.164700 |
| 14/06/2017 | -0.0761% | 1018.327800 | 1017.553500 | -0.774300 |
| 13/06/2017 | -0.6403% | 1024.869000 | 1018.327800 | -6.541200 |
| 12/06/2017 | -0.9569% | 1034.723000 | 1024.869000 | -9.854000 |
| 09/06/2017 | -0.6913% | 1041.900600 | 1034.723000 | -7.177600 |
| 08/06/2017 | +0.1325% | 1040.521000 | 1041.900600 | +1.379600 |
| 07/06/2017 | +0.3840% | 1036.532800 | 1040.521000 | +3.988200 |
| 06/06/2017 | +0.1392% | 1035.091300 | 1036.532800 | +1.441500 |
| 05/06/2017 | -0.2676% | 1037.864700 | 1035.091300 | -2.773400 |
| 02/06/2017 | -0.1463% | 1039.384100 | 1037.864700 | -1.519400 |
| 01/06/2017 | -1.0224% | 1050.065500 | 1039.384100 | -10.681400 |
| 31/05/2017 | -0.6957% | 1057.395800 | 1050.065500 | -7.330300 |
| 30/05/2017 | -0.2699% | 1060.253200 | 1057.395800 | -2.857400 |
| 29/05/2017 | +1.1994% | 1047.613000 | 1060.253200 | +12.640200 |
| 26/05/2017 | +1.1026% | 1036.125700 | 1047.613000 | +11.487300 |
| 25/05/2017 | -0.7488% | 1043.913600 | 1036.125700 | -7.787900 |
| 24/05/2017 | +1.5717% | 1027.634500 | 1043.913600 | +16.279100 |
| 23/05/2017 | +0.6325% | 1021.154800 | 1027.634500 | +6.479700 |
| 22/05/2017 | -1.7347% | 1039.023300 | 1021.154800 | -17.868500 |
| 19/05/2017 | +2.6292% | 1012.061600 | 1039.023300 | +26.961700 |
| 18/05/2017 | -12.1327% | 1142.612000 | 1012.061600 | -130.550400 |
| 17/05/2017 | +0.8084% | 1133.412000 | 1142.612000 | +9.200000 |
| 16/05/2017 | +0.7441% | 1125.009500 | 1133.412000 | +8.402500 |
| 15/05/2017 | +1.0158% | 1113.639500 | 1125.009500 | +11.370000 |
| 12/05/2017 | +0.3208% | 1110.072300 | 1113.639500 | +3.567200 |
| 11/05/2017 | +1.6656% | 1091.735600 | 1110.072300 | +18.336700 |
| 10/05/2017 | +0.0111% | 1091.614700 | 1091.735600 | +0.120900 |
| 09/05/2017 | -0.0876% | 1092.571100 | 1091.614700 | -0.956400 |
| 08/05/2017 | +1.3303% | 1078.133400 | 1092.571100 | +14.437700 |
| 05/05/2017 | -1.9228% | 1099.064200 | 1078.133400 | -20.930800 |
| 04/05/2017 | +0.1761% | 1097.130900 | 1099.064200 | +1.933300 |
| 03/05/2017 | +2.5586% | 1069.415900 | 1097.130900 | +27.715000 |
| 02/05/2017 | +0.8854% | 1059.988900 | 1069.415900 | +9.427000 |
| 28/04/2017 | -0.1426% | 1061.501800 | 1059.988900 | -1.512900 |
| 27/04/2017 | -1.2088% | 1074.410800 | 1061.501800 | -12.909000 |
| 26/04/2017 | +0.5799% | 1068.197900 | 1074.410800 | +6.212900 |
| 25/04/2017 | +2.5803% | 1040.987900 | 1068.197900 | +27.210000 |
| 24/04/2017 | +0.3077% | 1037.789500 | 1040.987900 | +3.198400 |
| 21/04/2017 | +0.4192% | 1033.448000 | 1037.789500 | +4.341500 |
| 20/04/2017 | +0.2215% | 1031.161700 | 1033.448000 | +2.286300 |
| 19/04/2017 | -0.0123% | 1031.288800 | 1031.161700 | -0.127100 |
| 18/04/2017 | -0.7302% | 1038.847100 | 1031.288800 | -7.558300 |
| 17/04/2017 | -0.4434% | 1043.463300 | 1038.847100 | -4.616200 |
| 13/04/2017 | -1.1805% | 1055.854700 | 1043.463300 | -12.391400 |
| 12/04/2017 | -0.4464% | 1060.578900 | 1055.854700 | -4.724200 |
| 11/04/2017 | +0.1007% | 1059.511400 | 1060.578900 | +1.067500 |
| 10/04/2017 | +0.1459% | 1057.966400 | 1059.511400 | +1.545000 |
| 07/04/2017 | -1.0788% | 1069.441600 | 1057.966400 | -11.475200 |
| 06/04/2017 | -0.9416% | 1079.558600 | 1069.441600 | -10.117000 |
| 05/04/2017 | +0.2250% | 1077.131800 | 1079.558600 | +2.426800 |
| 04/04/2017 | +1.8797% | 1057.073600 | 1077.131800 | +20.058200 |
| 03/04/2017 | -1.8315% | 1076.612500 | 1057.073600 | -19.538900 |
| 31/03/2017 | -0.4467% | 1081.432000 | 1076.612500 | -4.819500 |
| 30/03/2017 | +1.1527% | 1069.038300 | 1081.432000 | +12.393700 |
| 29/03/2017 | +0.1978% | 1066.925500 | 1069.038300 | +2.112800 |
| 28/03/2017 | +0.3451% | 1063.250000 | 1066.925500 | +3.675500 |
| 27/03/2017 | +1.5971% | 1046.403300 | 1063.250000 | +16.846700 |
| 24/03/2017 | -0.6575% | 1053.305800 | 1046.403300 | -6.902500 |
| 23/03/2017 | +0.4322% | 1048.763700 | 1053.305800 | +4.542100 |
| 22/03/2017 | -1.2615% | 1062.078100 | 1048.763700 | -13.314400 |
| 21/03/2017 | +0.7233% | 1054.423400 | 1062.078100 | +7.654700 |
| 20/03/2017 | -0.5968% | 1060.734600 | 1054.423400 | -6.311200 |
| 17/03/2017 | +0.7647% | 1052.654400 | 1060.734600 | +8.080200 |
| 16/03/2017 | -0.1915% | 1054.671700 | 1052.654400 | -2.017300 |
| 15/03/2017 | +0.0601% | 1054.038300 | 1054.671700 | +0.633400 |
| 14/03/2017 | +1.6327% | 1036.968400 | 1054.038300 | +17.069900 |
| 13/03/2017 | +1.3895% | 1022.659000 | 1036.968400 | +14.309400 |
| 10/03/2017 | -1.5100% | 1038.218600 | 1022.659000 | -15.559600 |
| 09/03/2017 | -1.6081% | 1055.049600 | 1038.218600 | -16.831000 |
| 08/03/2017 | -0.3412% | 1058.656000 | 1055.049600 | -3.606400 |
| 07/03/2017 | -0.0253% | 1058.923900 | 1058.656000 | -0.267900 |
| 06/03/2017 | +2.1162% | 1036.750000 | 1058.923900 | +22.173900 |
| 03/03/2017 | -1.8789% | 1056.414100 | 1036.750000 | -19.664100 |
| 02/03/2017 | +2.0483% | 1034.995900 | 1056.414100 | +21.418200 |
| 01/03/2017 | -0.5521% | 1040.725700 | 1034.995900 | -5.729800 |
| 28/02/2017 | +0.6475% | 1034.008900 | 1040.725700 | +6.716800 |
| 27/02/2017 | -2.1188% | 1056.151500 | 1034.008900 | -22.142600 |
| 24/02/2017 | +0.0619% | 1055.497700 | 1056.151500 | +0.653800 |
| 23/02/2017 | +0.3403% | 1051.912300 | 1055.497700 | +3.585400 |
| 22/02/2017 | +1.0166% | 1041.272600 | 1051.912300 | +10.639700 |
| 21/02/2017 | +0.5746% | 1035.306200 | 1041.272600 | +5.966400 |
| 20/02/2017 | -0.8559% | 1044.205700 | 1035.306200 | -8.899500 |
| 17/02/2017 | +0.4683% | 1039.327600 | 1044.205700 | +4.878100 |
| 16/02/2017 | +1.7906% | 1020.883100 | 1039.327600 | +18.444500 |
| 15/02/2017 | -0.0652% | 1021.548700 | 1020.883100 | -0.665600 |
| 14/02/2017 | +0.5187% | 1016.263500 | 1021.548700 | +5.285200 |
| 13/02/2017 | +1.6508% | 999.624600 | 1016.263500 | +16.638900 |
Mostrando 2301 -
2400
de 2680 registros