Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.1256%
Máximo
3.1093%
Mínimo
-4.6752%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/04/2017 | +1.8797% | 1057.073600 | 1077.131800 | +20.058200 |
| 03/04/2017 | -1.8315% | 1076.612500 | 1057.073600 | -19.538900 |
| 31/03/2017 | -0.4467% | 1081.432000 | 1076.612500 | -4.819500 |
| 30/03/2017 | +1.1527% | 1069.038300 | 1081.432000 | +12.393700 |
| 29/03/2017 | +0.1978% | 1066.925500 | 1069.038300 | +2.112800 |
| 28/03/2017 | +0.3451% | 1063.250000 | 1066.925500 | +3.675500 |
| 27/03/2017 | +1.5971% | 1046.403300 | 1063.250000 | +16.846700 |
| 24/03/2017 | -0.6575% | 1053.305800 | 1046.403300 | -6.902500 |
| 23/03/2017 | +0.4322% | 1048.763700 | 1053.305800 | +4.542100 |
| 22/03/2017 | -1.2615% | 1062.078100 | 1048.763700 | -13.314400 |
| 21/03/2017 | +0.7233% | 1054.423400 | 1062.078100 | +7.654700 |
| 20/03/2017 | -0.5968% | 1060.734600 | 1054.423400 | -6.311200 |
| 17/03/2017 | +0.7647% | 1052.654400 | 1060.734600 | +8.080200 |
| 16/03/2017 | -0.1915% | 1054.671700 | 1052.654400 | -2.017300 |
| 15/03/2017 | +0.0601% | 1054.038300 | 1054.671700 | +0.633400 |
| 14/03/2017 | +1.6327% | 1036.968400 | 1054.038300 | +17.069900 |
| 13/03/2017 | +1.3895% | 1022.659000 | 1036.968400 | +14.309400 |
| 10/03/2017 | -1.5100% | 1038.218600 | 1022.659000 | -15.559600 |
| 09/03/2017 | -1.6081% | 1055.049600 | 1038.218600 | -16.831000 |
| 08/03/2017 | -0.3412% | 1058.656000 | 1055.049600 | -3.606400 |
| 07/03/2017 | -0.0253% | 1058.923900 | 1058.656000 | -0.267900 |
| 06/03/2017 | +2.1162% | 1036.750000 | 1058.923900 | +22.173900 |
| 03/03/2017 | -1.8789% | 1056.414100 | 1036.750000 | -19.664100 |
| 02/03/2017 | +2.0483% | 1034.995900 | 1056.414100 | +21.418200 |
| 01/03/2017 | -0.5521% | 1040.725700 | 1034.995900 | -5.729800 |
| 28/02/2017 | +0.6475% | 1034.008900 | 1040.725700 | +6.716800 |
| 27/02/2017 | -2.1188% | 1056.151500 | 1034.008900 | -22.142600 |
| 24/02/2017 | +0.0619% | 1055.497700 | 1056.151500 | +0.653800 |
| 23/02/2017 | +0.3403% | 1051.912300 | 1055.497700 | +3.585400 |
| 22/02/2017 | +1.0166% | 1041.272600 | 1051.912300 | +10.639700 |
| 21/02/2017 | +0.5746% | 1035.306200 | 1041.272600 | +5.966400 |
| 20/02/2017 | -0.8559% | 1044.205700 | 1035.306200 | -8.899500 |
| 17/02/2017 | +0.4683% | 1039.327600 | 1044.205700 | +4.878100 |
| 16/02/2017 | +1.7906% | 1020.883100 | 1039.327600 | +18.444500 |
| 15/02/2017 | -0.0652% | 1021.548700 | 1020.883100 | -0.665600 |
| 14/02/2017 | +0.5187% | 1016.263500 | 1021.548700 | +5.285200 |
| 13/02/2017 | +1.6508% | 999.624600 | 1016.263500 | +16.638900 |
| 10/02/2017 | -0.2006% | 1001.632200 | 999.624600 | -2.007600 |
| 09/02/2017 | +1.0646% | 991.025800 | 1001.632200 | +10.606400 |
| 08/02/2017 | -0.4398% | 995.394300 | 991.025800 | -4.368500 |
| 07/02/2017 | -0.0498% | 995.890200 | 995.394300 | -0.495900 |
| 06/02/2017 | +0.4460% | 991.458700 | 995.890200 | +4.431500 |
| 03/02/2017 | +0.5133% | 986.383000 | 991.458700 | +5.075700 |
| 02/02/2017 | -0.6311% | 992.627900 | 986.383000 | -6.244900 |
| 01/02/2017 | +0.1102% | 991.534900 | 992.627900 | +1.093000 |
| 31/01/2017 | -1.3964% | 1005.477900 | 991.534900 | -13.943000 |
| 30/01/2017 | +0.2498% | 1002.969200 | 1005.477900 | +2.508700 |
| 27/01/2017 | -0.0283% | 1003.252900 | 1002.969200 | -0.283700 |
| 26/01/2017 | +0.3137% | 1000.110200 | 1003.252900 | +3.142700 |
| 25/01/2017 | -0.1678% | 1001.789500 | 1000.110200 | -1.679300 |
| 24/01/2017 | +2.4123% | 977.912900 | 1001.789500 | +23.876600 |
| 23/01/2017 | +0.1762% | 976.191800 | 977.912900 | +1.721100 |
| 20/01/2017 | -0.3667% | 979.778500 | 976.191800 | -3.586700 |
| 19/01/2017 | -0.4403% | 984.101600 | 979.778500 | -4.323100 |
| 18/01/2017 | +1.1336% | 973.008800 | 984.101600 | +11.092800 |
| 17/01/2017 | -0.8307% | 981.125000 | 973.008800 | -8.116200 |
| 16/01/2017 | -0.4556% | 985.605600 | 981.125000 | -4.480600 |
| 13/01/2017 | +1.0869% | 974.950800 | 985.605600 | +10.654800 |
| 12/01/2017 | -0.7858% | 982.642400 | 974.950800 | -7.691600 |
| 11/01/2017 | +0.5345% | 977.404200 | 982.642400 | +5.238200 |
| 10/01/2017 | -0.0599% | 977.989400 | 977.404200 | -0.585200 |
| 09/01/2017 | -0.2828% | 980.758600 | 977.989400 | -2.769200 |
| 06/01/2017 | +0.8886% | 972.081900 | 980.758600 | +8.676700 |
| 05/01/2017 | -0.3950% | 975.928900 | 972.081900 | -3.847000 |
| 04/01/2017 | +2.4950% | 951.880300 | 975.928900 | +24.048600 |
| 03/01/2017 | -0.2621% | 954.378300 | 951.880300 | -2.498000 |
| 30/12/2016 | +1.4955% | 940.211300 | 954.378300 | +14.167000 |
| 29/12/2016 | +0.3632% | 936.802800 | 940.211300 | +3.408500 |
| 28/12/2016 | +0.4880% | 932.242700 | 936.802800 | +4.560100 |
| 27/12/2016 | +1.6910% | 916.610900 | 932.242700 | +15.631800 |
| 26/12/2016 | -0.1555% | 918.037400 | 916.610900 | -1.426500 |
| 23/12/2016 | -0.2992% | 920.788300 | 918.037400 | -2.750900 |
| 22/12/2016 | +0.8718% | 912.795500 | 920.788300 | +7.992800 |
| 21/12/2016 | +0.0288% | 912.532300 | 912.795500 | +0.263200 |
| 20/12/2016 | -1.1030% | 922.653700 | 912.532300 | -10.121400 |
| 19/12/2016 | -0.0266% | 922.899000 | 922.653700 | -0.245300 |
| 16/12/2016 | +0.4138% | 919.088100 | 922.899000 | +3.810900 |
| 15/12/2016 | -1.0410% | 928.705700 | 919.088100 | -9.617600 |
| 14/12/2016 | +1.7458% | 912.632900 | 928.705700 | +16.072800 |
| 13/12/2016 | -1.2376% | 923.997400 | 912.632900 | -11.364500 |
| 12/12/2016 | -0.2774% | 926.564100 | 923.997400 | -2.566700 |
| 09/12/2016 | +0.7904% | 919.269600 | 926.564100 | +7.294500 |
| 07/12/2016 | +0.4447% | 915.190800 | 919.269600 | +4.078800 |
| 06/12/2016 | -0.4676% | 919.480000 | 915.190800 | -4.289200 |
| 05/12/2016 | -0.0291% | 919.747900 | 919.480000 | -0.267900 |
| 02/12/2016 | -4.6752% | 963.769400 | 919.747900 | -44.021500 |
| 01/12/2016 | +1.6153% | 948.327100 | 963.769400 | +15.442300 |
| 30/11/2016 | -2.1026% | 968.478000 | 948.327100 | -20.150900 |
| 29/11/2016 | +1.6183% | 952.931300 | 968.478000 | +15.546700 |
| 28/11/2016 | -1.5294% | 967.617200 | 952.931300 | -14.685900 |
| 25/11/2016 | +0.2625% | 965.081000 | 967.617200 | +2.536200 |
| 24/11/2016 | -1.3299% | 978.001300 | 965.081000 | -12.920300 |
| 23/11/2016 | +1.5952% | 962.523600 | 978.001300 | +15.477700 |
| 22/11/2016 | +1.9519% | 943.918500 | 962.523600 | +18.605100 |
| 21/11/2016 | -0.6086% | 949.680300 | 943.918500 | -5.761800 |
| 18/11/2016 | -0.3931% | 953.420600 | 949.680300 | -3.740300 |
| 17/11/2016 | -0.3119% | 956.398700 | 953.420600 | -2.978100 |
| 16/11/2016 | +3.1093% | 927.118700 | 956.398700 | +29.280000 |
| 15/11/2016 | +0.3842% | 923.563600 | 927.118700 | +3.555100 |
| 14/11/2016 | -2.8239% | 950.015600 | 923.563600 | -26.452000 |
Mostrando 2301 -
2400
de 2617 registros