Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
-0.0017%
Máximo
4.3719%
Mínimo
-5.7142%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +1.7130% | 1454.736900 | 1479.871000 | +25.134100 |
| 14/07/2026 | -1.5914% | 1478.072800 | 1454.736900 | -23.335900 |
| 13/07/2026 | +2.9418% | 1435.224500 | 1478.072800 | +42.848300 |
| 10/07/2026 | +0.8956% | 1422.428600 | 1435.224500 | +12.795900 |
| 09/07/2026 | -1.8321% | 1448.728700 | 1422.428600 | -26.300100 |
| 08/07/2026 | +0.5176% | 1441.249200 | 1448.728700 | +7.479500 |
| 07/07/2026 | +0.7345% | 1430.702200 | 1441.249200 | +10.547000 |
| 06/07/2026 | +0.5032% | 1423.521000 | 1430.702200 | +7.181200 |
| 03/07/2026 | +0.6314% | 1414.561400 | 1423.521000 | +8.959600 |
| 02/07/2026 | -0.9985% | 1428.756000 | 1414.561400 | -14.194600 |
| 01/07/2026 | +0.0639% | 1427.843300 | 1428.756000 | +0.912700 |
| 30/06/2026 | +1.0771% | 1412.546100 | 1427.843300 | +15.297200 |
| 26/06/2026 | +2.0870% | 1383.372100 | 1412.546100 | +29.174000 |
| 25/06/2026 | -3.1578% | 1427.752600 | 1383.372100 | -44.380500 |
| 24/06/2026 | +1.3949% | 1407.974600 | 1427.752600 | +19.778000 |
| 23/06/2026 | +1.0270% | 1393.588600 | 1407.974600 | +14.386000 |
| 22/06/2026 | +0.5538% | 1385.892600 | 1393.588600 | +7.696000 |
| 19/06/2026 | -0.7717% | 1396.629400 | 1385.892600 | -10.736800 |
| 18/06/2026 | +1.2927% | 1378.690900 | 1396.629400 | +17.938500 |
| 17/06/2026 | -0.8299% | 1390.180300 | 1378.690900 | -11.489400 |
| 16/06/2026 | -0.4606% | 1396.597600 | 1390.180300 | -6.417300 |
| 15/06/2026 | +0.2764% | 1392.742900 | 1396.597600 | +3.854700 |
| 12/06/2026 | +2.2141% | 1362.244700 | 1392.742900 | +30.498200 |
| 11/06/2026 | -1.2870% | 1379.889900 | 1362.244700 | -17.645200 |
| 10/06/2026 | +0.7923% | 1368.999900 | 1379.889900 | +10.890000 |
| 09/06/2026 | -1.5570% | 1390.482100 | 1368.999900 | -21.482200 |
| 08/06/2026 | -1.4617% | 1410.955400 | 1390.482100 | -20.473300 |
| 05/06/2026 | +1.6489% | 1387.881100 | 1410.955400 | +23.074300 |
| 04/06/2026 | -1.9015% | 1414.524400 | 1387.881100 | -26.643300 |
| 03/06/2026 | +1.4030% | 1394.816500 | 1414.524400 | +19.707900 |
| 02/06/2026 | -0.7761% | 1405.683800 | 1394.816500 | -10.867300 |
| 01/06/2026 | -0.2550% | 1409.272700 | 1405.683800 | -3.588900 |
| 29/05/2026 | -0.4053% | 1414.995400 | 1409.272700 | -5.722700 |
| 28/05/2026 | -0.6768% | 1424.604000 | 1414.995400 | -9.608600 |
| 27/05/2026 | +1.0399% | 1409.866700 | 1424.604000 | +14.737300 |
| 26/05/2026 | -0.9165% | 1422.847300 | 1409.866700 | -12.980600 |
| 25/05/2026 | -0.7523% | 1433.592000 | 1422.847300 | -10.744700 |
| 22/05/2026 | +1.8854% | 1406.816400 | 1433.592000 | +26.775600 |
| 20/05/2026 | -2.1191% | 1436.946600 | 1406.816400 | -30.130200 |
| 19/05/2026 | +1.7078% | 1412.614300 | 1436.946600 | +24.332300 |
| 18/05/2026 | -3.2934% | 1459.912100 | 1412.614300 | -47.297800 |
| 15/05/2026 | +0.2655% | 1456.041900 | 1459.912100 | +3.870200 |
| 14/05/2026 | +0.2030% | 1453.088700 | 1456.041900 | +2.953200 |
| 13/05/2026 | -1.8660% | 1480.457200 | 1453.088700 | -27.368500 |
| 12/05/2026 | -0.1962% | 1483.364200 | 1480.457200 | -2.907000 |
| 11/05/2026 | +0.5123% | 1475.784400 | 1483.364200 | +7.579800 |
| 08/05/2026 | -1.1936% | 1493.504600 | 1475.784400 | -17.720200 |
| 07/05/2026 | +0.5798% | 1484.869700 | 1493.504600 | +8.634900 |
| 06/05/2026 | -0.2002% | 1487.844700 | 1484.869700 | -2.975000 |
| 05/05/2026 | -1.4157% | 1509.058000 | 1487.844700 | -21.213300 |
| 04/05/2026 | +1.9948% | 1479.253400 | 1509.058000 | +29.804600 |
| 30/04/2026 | -1.0957% | 1495.550800 | 1479.253400 | -16.297400 |
| 29/04/2026 | -0.5283% | 1503.473000 | 1495.550800 | -7.922200 |
| 28/04/2026 | -0.2547% | 1507.307500 | 1503.473000 | -3.834500 |
| 27/04/2026 | -0.7714% | 1518.980400 | 1507.307500 | -11.672900 |
| 24/04/2026 | -0.3675% | 1524.572900 | 1518.980400 | -5.592500 |
| 23/04/2026 | -1.2446% | 1543.666500 | 1524.572900 | -19.093600 |
| 22/04/2026 | +0.2324% | 1540.083500 | 1543.666500 | +3.583000 |
| 21/04/2026 | +0.4207% | 1533.618100 | 1540.083500 | +6.465400 |
| 20/04/2026 | -0.9690% | 1548.550800 | 1533.618100 | -14.932700 |
| 17/04/2026 | -1.3166% | 1540.746000 | 1520.593900 | -20.152100 |
| 16/04/2026 | -0.5053% | 1548.550800 | 1540.746000 | -7.804800 |
| 15/04/2026 | +0.7326% | 1537.247300 | 1548.550800 | +11.303500 |
| 14/04/2026 | +1.0935% | 1520.529800 | 1537.247300 | +16.717500 |
| 10/04/2026 | +0.8940% | 1506.996900 | 1520.529800 | +13.532900 |
| 09/04/2026 | -0.4642% | 1514.009300 | 1506.996900 | -7.012400 |
| 07/04/2026 | +0.6196% | 1504.656900 | 1514.009300 | +9.352400 |
| 06/04/2026 | -0.8555% | 1517.584500 | 1504.656900 | -12.927600 |
| 02/04/2026 | +2.3029% | 1483.034800 | 1517.584500 | +34.549700 |
| 01/04/2026 | +1.7446% | 1457.385500 | 1483.034800 | +25.649300 |
| 31/03/2026 | -0.2035% | 1460.353700 | 1457.385500 | -2.968200 |
| 30/03/2026 | -0.9326% | 1474.036800 | 1460.353700 | -13.683100 |
| 27/03/2026 | -1.2603% | 1492.732100 | 1474.036800 | -18.695300 |
| 26/03/2026 | +3.5109% | 1441.232600 | 1492.732100 | +51.499500 |
| 25/03/2026 | +0.1006% | 1439.784100 | 1441.232600 | +1.448500 |
| 24/03/2026 | +2.7472% | 1400.768200 | 1439.784100 | +39.015900 |
| 23/03/2026 | -3.3770% | 1448.879500 | 1400.768200 | -48.111300 |
| 20/03/2026 | +0.0482% | 1448.181000 | 1448.879500 | +0.698500 |
| 19/03/2026 | +0.1880% | 1445.460400 | 1448.181000 | +2.720600 |
| 18/03/2026 | +1.8708% | 1418.670500 | 1445.460400 | +26.789900 |
| 17/03/2026 | +1.1826% | 1401.992600 | 1418.670500 | +16.677900 |
| 16/03/2026 | -1.9192% | 1429.160200 | 1401.992600 | -27.167600 |
| 13/03/2026 | -2.7442% | 1468.921700 | 1429.160200 | -39.761500 |
| 12/03/2026 | +3.3556% | 1420.448800 | 1468.921700 | +48.472900 |
| 10/03/2026 | -1.4026% | 1440.511900 | 1420.448800 | -20.063100 |
| 09/03/2026 | -1.8050% | 1466.749800 | 1440.511900 | -26.237900 |
| 06/03/2026 | -1.6182% | 1490.677100 | 1466.749800 | -23.927300 |
| 05/03/2026 | +4.3719% | 1426.910400 | 1490.677100 | +63.766700 |
| 04/03/2026 | -5.7142% | 1510.822100 | 1426.910400 | -83.911700 |
| 03/03/2026 | +1.2087% | 1492.670100 | 1510.822100 | +18.152000 |
| 02/03/2026 | +0.6551% | 1482.923200 | 1492.670100 | +9.746900 |
| 27/02/2026 | +0.3684% | 1477.470800 | 1482.923200 | +5.452400 |
| 26/02/2026 | +0.7167% | 1466.919300 | 1477.470800 | +10.551500 |
| 25/02/2026 | +0.1799% | 1464.282800 | 1466.919300 | +2.636500 |
| 24/02/2026 | -1.5669% | 1487.406800 | 1464.282800 | -23.124000 |
| 23/02/2026 | +1.2268% | 1469.270100 | 1487.406800 | +18.136700 |
| 20/02/2026 | +0.8772% | 1456.438500 | 1469.270100 | +12.831600 |
| 19/02/2026 | +0.9755% | 1442.300100 | 1456.438500 | +14.138400 |
| 18/02/2026 | -0.4649% | 1449.020400 | 1442.300100 | -6.720300 |
| 17/02/2026 | -0.4586% | 1455.681200 | 1449.020400 | -6.660800 |
Mostrando 1 -
100
de 2617 registros