Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.0917%
Máximo
4.2822%
Mínimo
-5.5551%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | -0.8102% | 1164.636400 | 1155.238400 | -9.398000 |
| 14/07/2025 | +0.1650% | 1162.716900 | 1164.636400 | +1.919500 |
| 11/07/2025 | -1.0007% | 1174.410500 | 1162.716900 | -11.693600 |
| 10/07/2025 | -0.7413% | 1183.148200 | 1174.410500 | -8.737700 |
| 09/07/2025 | +0.3491% | 1179.025300 | 1183.148200 | +4.122900 |
| 08/07/2025 | -0.9460% | 1190.232200 | 1179.025300 | -11.206900 |
| 07/07/2025 | +0.7871% | 1180.900700 | 1190.232200 | +9.331500 |
| 04/07/2025 | +1.3144% | 1165.480100 | 1180.900700 | +15.420600 |
| 03/07/2025 | +0.0186% | 1165.263700 | 1165.480100 | +0.216400 |
| 02/07/2025 | +0.5065% | 1159.376400 | 1165.263700 | +5.887300 |
| 01/07/2025 | +0.2686% | 1156.266300 | 1159.376400 | +3.110100 |
| 30/06/2025 | -0.1256% | 1157.719800 | 1156.266300 | -1.453500 |
| 27/06/2025 | +2.0123% | 1134.656200 | 1157.719800 | +23.063600 |
| 26/06/2025 | -1.2906% | 1149.395300 | 1134.656200 | -14.739100 |
| 25/06/2025 | +0.8931% | 1139.176100 | 1149.395300 | +10.219200 |
| 24/06/2025 | -2.5718% | 1168.853800 | 1139.176100 | -29.677700 |
| 23/06/2025 | +0.2776% | 1165.613200 | 1168.853800 | +3.240600 |
| 19/06/2025 | +0.3497% | 1161.544500 | 1165.613200 | +4.068700 |
| 18/06/2025 | +0.2357% | 1158.810200 | 1161.544500 | +2.734300 |
| 17/06/2025 | +1.4820% | 1141.762700 | 1158.810200 | +17.047500 |
| 16/06/2025 | -0.8637% | 1151.667200 | 1141.762700 | -9.904500 |
| 13/06/2025 | +0.6783% | 1143.882300 | 1151.667200 | +7.784900 |
| 12/06/2025 | +0.2492% | 1141.034900 | 1143.882300 | +2.847400 |
| 11/06/2025 | +0.2393% | 1138.307300 | 1141.034900 | +2.727600 |
| 10/06/2025 | +0.3833% | 1133.952100 | 1138.307300 | +4.355200 |
| 09/06/2025 | +0.3059% | 1130.488400 | 1133.952100 | +3.463700 |
| 06/06/2025 | +0.7190% | 1122.388800 | 1130.488400 | +8.099600 |
| 05/06/2025 | -0.9923% | 1133.581200 | 1122.388800 | -11.192400 |
| 04/06/2025 | +0.1132% | 1132.298500 | 1133.581200 | +1.282700 |
| 03/06/2025 | +0.8528% | 1122.683600 | 1132.298500 | +9.614900 |
| 02/06/2025 | -1.8261% | 1143.373100 | 1122.683600 | -20.689500 |
| 30/05/2025 | -0.1407% | 1144.982900 | 1143.373100 | -1.609800 |
| 29/05/2025 | -0.3038% | 1148.466100 | 1144.982900 | -3.483200 |
| 28/05/2025 | +1.4369% | 1132.081800 | 1148.466100 | +16.384300 |
| 27/05/2025 | -0.0279% | 1132.398100 | 1132.081800 | -0.316300 |
| 26/05/2025 | -0.0017% | 1132.416900 | 1132.398100 | -0.018800 |
| 23/05/2025 | -0.8334% | 1141.894300 | 1132.416900 | -9.477400 |
| 22/05/2025 | -0.9753% | 1153.086000 | 1141.894300 | -11.191700 |
| 20/05/2025 | +1.9614% | 1130.689300 | 1153.086000 | +22.396700 |
| 19/05/2025 | -1.1999% | 1144.338700 | 1130.689300 | -13.649400 |
| 16/05/2025 | +0.3384% | 1140.472300 | 1144.338700 | +3.866400 |
| 15/05/2025 | +0.4773% | 1135.041900 | 1140.472300 | +5.430400 |
| 14/05/2025 | +1.8878% | 1113.815200 | 1135.041900 | +21.226700 |
| 13/05/2025 | +0.5775% | 1107.401100 | 1113.815200 | +6.414100 |
| 12/05/2025 | +2.4142% | 1080.986100 | 1107.401100 | +26.415000 |
| 09/05/2025 | -0.8354% | 1090.054600 | 1080.986100 | -9.068500 |
| 08/05/2025 | -0.2336% | 1092.604400 | 1090.054600 | -2.549800 |
| 07/05/2025 | +0.9270% | 1082.522400 | 1092.604400 | +10.082000 |
| 06/05/2025 | -1.0525% | 1093.976600 | 1082.522400 | -11.454200 |
| 05/05/2025 | +0.3044% | 1090.651400 | 1093.976600 | +3.325200 |
| 02/05/2025 | -1.4574% | 1106.662400 | 1090.651400 | -16.011000 |
| 30/04/2025 | +0.7388% | 1098.516600 | 1106.662400 | +8.145800 |
| 29/04/2025 | +1.0957% | 1086.546100 | 1098.516600 | +11.970500 |
| 28/04/2025 | +0.5578% | 1080.502200 | 1086.546100 | +6.043900 |
| 25/04/2025 | +1.5385% | 1064.006100 | 1080.502200 | +16.496100 |
| 24/04/2025 | +1.9036% | 1043.942800 | 1064.006100 | +20.063300 |
| 23/04/2025 | +1.4858% | 1028.546400 | 1043.942800 | +15.396400 |
| 22/04/2025 | +0.2468% | 1026.011200 | 1028.546400 | +2.535200 |
| 21/04/2025 | -0.8138% | 1034.395000 | 1026.011200 | -8.383800 |
| 17/04/2025 | -0.1208% | 1035.645300 | 1034.395000 | -1.250300 |
| 16/04/2025 | +0.3102% | 1032.438000 | 1035.645300 | +3.207300 |
| 15/04/2025 | +2.6016% | 1005.924200 | 1032.438000 | +26.513800 |
| 14/04/2025 | +0.0531% | 1005.389800 | 1005.924200 | +0.534400 |
| 11/04/2025 | -1.3123% | 1018.670000 | 1005.389800 | -13.280200 |
| 10/04/2025 | +1.8250% | 1000.248000 | 1018.670000 | +18.422000 |
| 09/04/2025 | -0.4312% | 1004.570300 | 1000.248000 | -4.322300 |
| 08/04/2025 | -2.0552% | 1025.429500 | 1004.570300 | -20.859200 |
| 07/04/2025 | -5.5551% | 1084.005400 | 1025.429500 | -58.575900 |
| 04/04/2025 | +4.2822% | 1038.566000 | 1084.005400 | +45.439400 |
| 03/04/2025 | -0.1845% | 1040.483800 | 1038.566000 | -1.917800 |
| 02/04/2025 | +1.8863% | 1021.040600 | 1040.483800 | +19.443200 |
| 01/04/2025 | -1.5828% | 1037.330400 | 1021.040600 | -16.289800 |
| 31/03/2025 | -0.8255% | 1045.928500 | 1037.330400 | -8.598100 |
| 28/03/2025 | +1.6663% | 1028.645000 | 1045.928500 | +17.283500 |
| 27/03/2025 | +0.0658% | 1027.968700 | 1028.645000 | +0.676300 |
| 26/03/2025 | +1.1256% | 1016.462500 | 1027.968700 | +11.506200 |
| 25/03/2025 | -1.2462% | 1029.208900 | 1016.462500 | -12.746400 |
| 24/03/2025 | -1.1317% | 1040.922800 | 1029.208900 | -11.713900 |
| 21/03/2025 | +0.0777% | 1040.114400 | 1040.922800 | +0.808400 |
| 20/03/2025 | +1.9204% | 1020.330800 | 1040.114400 | +19.783600 |
| 19/03/2025 | +0.5119% | 1015.120900 | 1020.330800 | +5.209900 |
| 18/03/2025 | +0.7112% | 1007.927200 | 1015.120900 | +7.193700 |
| 17/03/2025 | +1.4734% | 993.184800 | 1007.927200 | +14.742400 |
| 14/03/2025 | -0.0007% | 993.191700 | 993.184800 | -0.006900 |
| 13/03/2025 | +2.4400% | 969.251500 | 993.191700 | +23.940200 |
| 12/03/2025 | -1.0592% | 979.572300 | 969.251500 | -10.320800 |
| 11/03/2025 | -0.8296% | 987.732600 | 979.572300 | -8.160300 |
| 10/03/2025 | +0.9774% | 978.125200 | 987.732600 | +9.607400 |
| 07/03/2025 | +0.8769% | 969.585500 | 978.125200 | +8.539700 |
| 06/03/2025 | -0.3335% | 972.824600 | 969.585500 | -3.239100 |
| 05/03/2025 | -1.2414% | 984.976800 | 972.824600 | -12.152200 |
| 04/03/2025 | -0.4519% | 989.438100 | 984.976800 | -4.461300 |
| 03/03/2025 | -1.6055% | 1005.451500 | 989.438100 | -16.013400 |
| 28/02/2025 | -0.5336% | 1010.831300 | 1005.451500 | -5.379800 |
| 27/02/2025 | +0.3792% | 1007.005500 | 1010.831300 | +3.825800 |
| 26/02/2025 | -0.2554% | 1009.580200 | 1007.005500 | -2.574700 |
| 25/02/2025 | -1.9395% | 1029.352600 | 1009.580200 | -19.772400 |
| 24/02/2025 | -0.5774% | 1035.313300 | 1029.352600 | -5.960700 |
| 21/02/2025 | +0.0188% | 1035.118700 | 1035.313300 | +0.194600 |
| 20/02/2025 | -1.8102% | 1054.027200 | 1035.118700 | -18.908500 |
Mostrando 301 -
400
de 2679 registros