Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
-0.0008%
Máximo
3.1853%
Mínimo
-2.7136%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | +0.7432% | 1046.222900 | 1054.027200 | +7.804300 |
| 18/02/2025 | +0.3475% | 1042.593700 | 1046.222900 | +3.629200 |
| 17/02/2025 | +2.9229% | 1012.560400 | 1042.593700 | +30.033300 |
| 14/02/2025 | -0.5009% | 1017.645500 | 1012.560400 | -5.085100 |
| 13/02/2025 | -1.4818% | 1032.836900 | 1017.645500 | -15.191400 |
| 12/02/2025 | -0.1805% | 1034.702400 | 1032.836900 | -1.865500 |
| 11/02/2025 | +0.5627% | 1028.896200 | 1034.702400 | +5.806200 |
| 10/02/2025 | -0.9739% | 1038.965100 | 1028.896200 | -10.068900 |
| 07/02/2025 | +0.5786% | 1032.971100 | 1038.965100 | +5.994000 |
| 06/02/2025 | -0.6608% | 1039.819600 | 1032.971100 | -6.848500 |
| 05/02/2025 | +0.0918% | 1038.865900 | 1039.819600 | +0.953700 |
| 04/02/2025 | -0.7507% | 1046.694100 | 1038.865900 | -7.828200 |
| 03/02/2025 | -0.4424% | 1051.335400 | 1046.694100 | -4.641300 |
| 31/01/2025 | +1.6716% | 1033.906900 | 1051.335400 | +17.428500 |
| 30/01/2025 | -0.3890% | 1037.936600 | 1033.906900 | -4.029700 |
| 29/01/2025 | +0.2700% | 1035.138000 | 1037.936600 | +2.798600 |
| 28/01/2025 | +0.6447% | 1028.486000 | 1035.138000 | +6.652000 |
| 27/01/2025 | +0.9784% | 1018.472100 | 1028.486000 | +10.013900 |
| 24/01/2025 | -0.3387% | 1021.927400 | 1018.472100 | -3.455300 |
| 23/01/2025 | +0.6803% | 1014.998600 | 1021.927400 | +6.928800 |
| 22/01/2025 | +0.5990% | 1008.936900 | 1014.998600 | +6.061700 |
| 21/01/2025 | +0.0407% | 1008.526200 | 1008.936900 | +0.410700 |
| 20/01/2025 | -0.5371% | 1013.957800 | 1008.526200 | -5.431600 |
| 17/01/2025 | -1.0061% | 1024.211100 | 1013.957800 | -10.253300 |
| 16/01/2025 | +3.1853% | 992.101200 | 1024.211100 | +32.109900 |
| 15/01/2025 | +0.8048% | 984.149300 | 992.101200 | +7.951900 |
| 14/01/2025 | -0.4986% | 989.068500 | 984.149300 | -4.919200 |
| 13/01/2025 | -0.9870% | 998.879100 | 989.068500 | -9.810600 |
| 10/01/2025 | +1.0260% | 988.683000 | 998.879100 | +10.196100 |
| 09/01/2025 | -1.7973% | 1006.613200 | 988.683000 | -17.930200 |
| 08/01/2025 | +1.5510% | 991.120900 | 1006.613200 | +15.492300 |
| 07/01/2025 | +1.6895% | 974.516300 | 991.120900 | +16.604600 |
| 06/01/2025 | -1.1832% | 986.115000 | 974.516300 | -11.598700 |
| 03/01/2025 | +1.6172% | 970.295600 | 986.115000 | +15.819400 |
| 02/01/2025 | -0.0262% | 970.549600 | 970.295600 | -0.254000 |
| 31/12/2024 | -0.0076% | 970.623200 | 970.549600 | -0.073600 |
| 30/12/2024 | -0.2465% | 973.018500 | 970.623200 | -2.395300 |
| 27/12/2024 | -1.8157% | 990.846700 | 973.018500 | -17.828200 |
| 26/12/2024 | +0.1729% | 989.134800 | 990.846700 | +1.711900 |
| 24/12/2024 | -0.3688% | 992.789800 | 989.134800 | -3.655000 |
| 23/12/2024 | +1.5466% | 977.553000 | 992.789800 | +15.236800 |
| 20/12/2024 | -0.5484% | 982.928300 | 977.553000 | -5.375300 |
| 19/12/2024 | -2.2042% | 1004.834400 | 982.928300 | -21.906100 |
| 18/12/2024 | -0.8538% | 1013.450400 | 1004.834400 | -8.616000 |
| 17/12/2024 | -1.0806% | 1024.461600 | 1013.450400 | -11.011200 |
| 16/12/2024 | +0.0634% | 1023.812100 | 1024.461600 | +0.649500 |
| 13/12/2024 | -0.6009% | 1029.982300 | 1023.812100 | -6.170200 |
| 12/12/2024 | +1.3679% | 1015.988800 | 1029.982300 | +13.993500 |
| 11/12/2024 | +0.2627% | 1013.323000 | 1015.988800 | +2.665800 |
| 10/12/2024 | +0.9605% | 1003.637000 | 1013.323000 | +9.686000 |
| 09/12/2024 | -2.3193% | 1027.185900 | 1003.637000 | -23.548900 |
| 06/12/2024 | +1.8888% | 1007.966300 | 1027.185900 | +19.219600 |
| 05/12/2024 | +0.4391% | 1003.550400 | 1007.966300 | +4.415900 |
| 04/12/2024 | +1.1989% | 991.590400 | 1003.550400 | +11.960000 |
| 03/12/2024 | -2.1946% | 1013.592100 | 991.590400 | -22.001700 |
| 02/12/2024 | -2.7136% | 1041.473900 | 1013.592100 | -27.881800 |
| 29/11/2024 | -0.0041% | 1041.516500 | 1041.473900 | -0.042600 |
| 28/11/2024 | -2.2633% | 1065.358400 | 1041.516500 | -23.841900 |
| 27/11/2024 | +0.0226% | 1065.118100 | 1065.358400 | +0.240300 |
| 26/11/2024 | +0.0632% | 1064.445300 | 1065.118100 | +0.672800 |
| 25/11/2024 | +0.7517% | 1056.473800 | 1064.445300 | +7.971500 |
| 22/11/2024 | -0.3153% | 1059.810500 | 1056.473800 | -3.336700 |
| 21/11/2024 | -0.3264% | 1063.275500 | 1059.810500 | -3.465000 |
| 20/11/2024 | -0.2986% | 1066.455100 | 1063.275500 | -3.179600 |
| 19/11/2024 | -0.4739% | 1071.521100 | 1066.455100 | -5.066000 |
| 18/11/2024 | +0.2283% | 1069.077400 | 1071.521100 | +2.443700 |
| 15/11/2024 | -0.1326% | 1070.495900 | 1069.077400 | -1.418500 |
| 14/11/2024 | -0.8754% | 1079.908200 | 1070.495900 | -9.412300 |
| 13/11/2024 | -0.5664% | 1086.042400 | 1079.908200 | -6.134200 |
| 12/11/2024 | +0.1849% | 1084.036200 | 1086.042400 | +2.006200 |
| 11/11/2024 | -0.5343% | 1089.843700 | 1084.036200 | -5.807500 |
| 08/11/2024 | +1.8586% | 1069.774900 | 1089.843700 | +20.068800 |
| 07/11/2024 | -0.5815% | 1076.014000 | 1069.774900 | -6.239100 |
| 06/11/2024 | +1.2606% | 1062.534600 | 1076.014000 | +13.479400 |
| 05/11/2024 | -0.0333% | 1062.888200 | 1062.534600 | -0.353600 |
| 04/11/2024 | -2.0009% | 1084.369900 | 1062.888200 | -21.481700 |
| 30/10/2024 | +0.2450% | 1081.716900 | 1084.369900 | +2.653000 |
| 29/10/2024 | +0.9040% | 1071.982100 | 1081.716900 | +9.734800 |
| 28/10/2024 | -0.6245% | 1078.697700 | 1071.982100 | -6.715600 |
| 25/10/2024 | +1.3741% | 1063.976500 | 1078.697700 | +14.721200 |
| 24/10/2024 | -1.1069% | 1075.818700 | 1063.976500 | -11.842200 |
| 23/10/2024 | -0.2261% | 1078.254000 | 1075.818700 | -2.435300 |
| 22/10/2024 | -1.1660% | 1090.899700 | 1078.254000 | -12.645700 |
| 21/10/2024 | +1.2455% | 1077.396800 | 1090.899700 | +13.502900 |
| 18/10/2024 | -0.2455% | 1080.044800 | 1077.396800 | -2.648000 |
| 17/10/2024 | +0.1344% | 1078.594400 | 1080.044800 | +1.450400 |
| 16/10/2024 | -0.5638% | 1084.692400 | 1078.594400 | -6.098000 |
| 15/10/2024 | +2.2514% | 1060.544000 | 1084.692400 | +24.148400 |
| 14/10/2024 | -0.2609% | 1063.314500 | 1060.544000 | -2.770500 |
| 11/10/2024 | +0.2152% | 1061.029100 | 1063.314500 | +2.285400 |
| 10/10/2024 | -1.8353% | 1080.682100 | 1061.029100 | -19.653000 |
| 09/10/2024 | -0.5885% | 1087.061100 | 1080.682100 | -6.379000 |
| 08/10/2024 | +0.1109% | 1085.855700 | 1087.061100 | +1.205400 |
| 07/10/2024 | +1.6190% | 1068.417300 | 1085.855700 | +17.438400 |
| 04/10/2024 | -1.1539% | 1080.816900 | 1068.417300 | -12.399600 |
| 03/10/2024 | +2.0076% | 1059.335200 | 1080.816900 | +21.481700 |
| 02/10/2024 | +0.5896% | 1053.107600 | 1059.335200 | +6.227600 |
| 01/10/2024 | -0.4445% | 1057.799600 | 1053.107600 | -4.692000 |
| 30/09/2024 | +0.1162% | 1056.571400 | 1057.799600 | +1.228200 |
| 27/09/2024 | +0.1619% | 1054.861800 | 1056.571400 | +1.709600 |
Mostrando 401 -
500
de 2679 registros