Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.1999%
Máximo
7.8292%
Mínimo
-3.1578%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.3725% | 1741.883000 | 1718.138400 | -23.744600 |
| 14/10/2026 | -0.4072% | 1748.990300 | 1741.883000 | -7.107300 |
| 13/10/2026 | +2.0685% | 1713.183400 | 1748.990300 | +35.806900 |
| 09/10/2026 | +0.2666% | 1708.621600 | 1713.183400 | +4.561800 |
| 08/10/2026 | -1.3750% | 1732.277000 | 1708.621600 | -23.655400 |
| 07/10/2026 | +2.0673% | 1696.833400 | 1732.277000 | +35.443600 |
| 06/10/2026 | +7.8292% | 1569.052800 | 1696.833400 | +127.780600 |
| 05/10/2026 | +1.3459% | 1548.076500 | 1569.052800 | +20.976300 |
| 02/10/2026 | -0.5734% | 1556.978400 | 1548.076500 | -8.901900 |
| 01/10/2026 | +2.3375% | 1521.006300 | 1556.978400 | +35.972100 |
| 30/09/2026 | +0.7107% | 1510.234700 | 1521.006300 | +10.771600 |
| 29/09/2026 | -1.3771% | 1531.175600 | 1510.234700 | -20.940900 |
| 28/09/2026 | +0.7906% | 1519.117300 | 1531.175600 | +12.058300 |
| 25/09/2026 | -1.5969% | 1543.570700 | 1519.117300 | -24.453400 |
| 24/09/2026 | -1.1663% | 1561.678100 | 1543.570700 | -18.107400 |
| 23/09/2026 | +2.1553% | 1528.379400 | 1561.678100 | +33.298700 |
| 22/09/2026 | +0.7637% | 1516.751400 | 1528.379400 | +11.628000 |
| 21/09/2026 | -1.5234% | 1540.034400 | 1516.751400 | -23.283000 |
| 17/09/2026 | -0.3892% | 1546.039200 | 1540.034400 | -6.004800 |
| 16/09/2026 | -0.0706% | 1547.130800 | 1546.039200 | -1.091600 |
| 15/09/2026 | -1.5423% | 1571.177700 | 1547.130800 | -24.046900 |
| 14/09/2026 | +1.0178% | 1555.267100 | 1571.177700 | +15.910600 |
| 11/09/2026 | +1.0160% | 1539.545100 | 1555.267100 | +15.722000 |
| 10/09/2026 | +0.1761% | 1536.835900 | 1539.545100 | +2.709200 |
| 09/09/2026 | +1.1586% | 1519.133500 | 1536.835900 | +17.702400 |
| 08/09/2026 | -0.7151% | 1530.035900 | 1519.133500 | -10.902400 |
| 07/09/2026 | -0.5968% | 1539.194300 | 1530.035900 | -9.158400 |
| 04/09/2026 | +0.7539% | 1527.633500 | 1539.194300 | +11.560800 |
| 03/09/2026 | +2.4196% | 1491.114200 | 1527.633500 | +36.519300 |
| 02/09/2026 | +0.7991% | 1479.245700 | 1491.114200 | +11.868500 |
| 01/09/2026 | +1.1489% | 1462.348500 | 1479.245700 | +16.897200 |
| 31/08/2026 | -0.2634% | 1466.205000 | 1462.348500 | -3.856500 |
| 28/08/2026 | +0.0434% | 1465.568500 | 1466.205000 | +0.636500 |
| 27/08/2026 | +0.1298% | 1463.668000 | 1465.568500 | +1.900500 |
| 26/08/2026 | +2.1218% | 1432.938500 | 1463.668000 | +30.729500 |
| 25/08/2026 | +0.2715% | 1429.054000 | 1432.938500 | +3.884500 |
| 24/08/2026 | +2.1381% | 1398.823900 | 1429.054000 | +30.230100 |
| 21/08/2026 | -0.6692% | 1408.216600 | 1398.823900 | -9.392700 |
| 20/08/2026 | +1.6754% | 1384.819700 | 1408.216600 | +23.396900 |
| 19/08/2026 | -1.0046% | 1398.802200 | 1384.819700 | -13.982500 |
| 18/08/2026 | +1.1709% | 1382.519300 | 1398.802200 | +16.282900 |
| 17/08/2026 | +0.0094% | 1382.389700 | 1382.519300 | +0.129600 |
| 14/08/2026 | -0.4181% | 1388.182000 | 1382.389700 | -5.792300 |
| 13/08/2026 | -0.4276% | 1394.130500 | 1388.182000 | -5.948500 |
| 12/08/2026 | -2.3865% | 1427.801300 | 1394.130500 | -33.670800 |
| 11/08/2026 | -0.4390% | 1434.083800 | 1427.801300 | -6.282500 |
| 10/08/2026 | -0.1220% | 1435.834900 | 1434.083800 | -1.751100 |
| 07/08/2026 | -1.0796% | 1451.419900 | 1435.834900 | -15.585000 |
| 06/08/2026 | +0.0735% | 1450.354000 | 1451.419900 | +1.065900 |
| 05/08/2026 | -1.8422% | 1477.319400 | 1450.354000 | -26.965400 |
| 03/08/2026 | -0.6767% | 1487.350700 | 1477.319400 | -10.031300 |
| 31/07/2026 | +3.6252% | 1434.396900 | 1487.350700 | +52.953800 |
| 30/07/2026 | -3.1274% | 1479.965700 | 1434.396900 | -45.568800 |
| 29/07/2026 | -0.0438% | 1480.613700 | 1479.965700 | -0.648000 |
| 28/07/2026 | -0.1827% | 1483.321200 | 1480.613700 | -2.707500 |
| 27/07/2026 | -1.1415% | 1500.350000 | 1483.321200 | -17.028800 |
| 24/07/2026 | -1.3971% | 1521.458600 | 1500.350000 | -21.108600 |
| 23/07/2026 | +2.8360% | 1478.915600 | 1521.458600 | +42.543000 |
| 22/07/2026 | +1.3892% | 1458.511900 | 1478.915600 | +20.403700 |
| 21/07/2026 | +0.3874% | 1452.872700 | 1458.511900 | +5.639200 |
| 20/07/2026 | -0.4966% | 1460.105800 | 1452.872700 | -7.233100 |
| 17/07/2026 | -1.3446% | 1479.871000 | 1460.105800 | -19.765200 |
| 15/07/2026 | +1.7130% | 1454.736900 | 1479.871000 | +25.134100 |
| 14/07/2026 | -1.5914% | 1478.072800 | 1454.736900 | -23.335900 |
| 13/07/2026 | +2.9418% | 1435.224500 | 1478.072800 | +42.848300 |
| 10/07/2026 | +0.8956% | 1422.428600 | 1435.224500 | +12.795900 |
| 09/07/2026 | -1.8321% | 1448.728700 | 1422.428600 | -26.300100 |
| 08/07/2026 | +0.5176% | 1441.249200 | 1448.728700 | +7.479500 |
| 07/07/2026 | +0.7345% | 1430.702200 | 1441.249200 | +10.547000 |
| 06/07/2026 | +0.5032% | 1423.521000 | 1430.702200 | +7.181200 |
| 03/07/2026 | +0.6314% | 1414.561400 | 1423.521000 | +8.959600 |
| 02/07/2026 | -0.9985% | 1428.756000 | 1414.561400 | -14.194600 |
| 01/07/2026 | +0.0639% | 1427.843300 | 1428.756000 | +0.912700 |
| 30/06/2026 | +1.0771% | 1412.546100 | 1427.843300 | +15.297200 |
| 26/06/2026 | +2.0870% | 1383.372100 | 1412.546100 | +29.174000 |
| 25/06/2026 | -3.1578% | 1427.752600 | 1383.372100 | -44.380500 |
| 24/06/2026 | +1.3949% | 1407.974600 | 1427.752600 | +19.778000 |
| 23/06/2026 | +1.0270% | 1393.588600 | 1407.974600 | +14.386000 |
| 22/06/2026 | +0.5538% | 1385.892600 | 1393.588600 | +7.696000 |
| 19/06/2026 | -0.7717% | 1396.629400 | 1385.892600 | -10.736800 |
| 18/06/2026 | +1.2927% | 1378.690900 | 1396.629400 | +17.938500 |
| 17/06/2026 | -0.8299% | 1390.180300 | 1378.690900 | -11.489400 |
| 16/06/2026 | -0.4606% | 1396.597600 | 1390.180300 | -6.417300 |
| 15/06/2026 | +0.2764% | 1392.742900 | 1396.597600 | +3.854700 |
| 12/06/2026 | +2.2141% | 1362.244700 | 1392.742900 | +30.498200 |
| 11/06/2026 | -1.2870% | 1379.889900 | 1362.244700 | -17.645200 |
| 10/06/2026 | +0.7923% | 1368.999900 | 1379.889900 | +10.890000 |
| 09/06/2026 | -1.5570% | 1390.482100 | 1368.999900 | -21.482200 |
| 08/06/2026 | -1.4617% | 1410.955400 | 1390.482100 | -20.473300 |
| 05/06/2026 | +1.6489% | 1387.881100 | 1410.955400 | +23.074300 |
| 04/06/2026 | -1.9015% | 1414.524400 | 1387.881100 | -26.643300 |
| 03/06/2026 | +1.4030% | 1394.816500 | 1414.524400 | +19.707900 |
| 02/06/2026 | -0.7761% | 1405.683800 | 1394.816500 | -10.867300 |
| 01/06/2026 | -0.2550% | 1409.272700 | 1405.683800 | -3.588900 |
| 29/05/2026 | -0.4053% | 1414.995400 | 1409.272700 | -5.722700 |
| 28/05/2026 | -0.6768% | 1424.604000 | 1414.995400 | -9.608600 |
| 27/05/2026 | +1.0399% | 1409.866700 | 1424.604000 | +14.737300 |
| 26/05/2026 | -0.9165% | 1422.847300 | 1409.866700 | -12.980600 |
| 25/05/2026 | -0.7523% | 1433.592000 | 1422.847300 | -10.744700 |
| 22/05/2026 | +1.8854% | 1406.816400 | 1433.592000 | +26.775600 |
Mostrando 1 -
100
de 2679 registros