Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.0740%
Máximo
7.1679%
Mínimo
-3.1147%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | -0.2330% | 1133.175100 | 1130.538300 | -2.636800 |
| 04/12/2023 | +0.9621% | 1122.324800 | 1133.175100 | +10.850300 |
| 01/12/2023 | -0.2269% | 1124.874500 | 1122.324800 | -2.549700 |
| 30/11/2023 | +0.0121% | 1124.738700 | 1124.874500 | +0.135800 |
| 29/11/2023 | +1.0060% | 1113.480200 | 1124.738700 | +11.258500 |
| 28/11/2023 | -0.7829% | 1122.231800 | 1113.480200 | -8.751600 |
| 27/11/2023 | -0.2395% | 1124.922400 | 1122.231800 | -2.690600 |
| 24/11/2023 | +0.2776% | 1121.804400 | 1124.922400 | +3.118000 |
| 23/11/2023 | -0.3189% | 1125.388100 | 1121.804400 | -3.583700 |
| 22/11/2023 | -0.6672% | 1132.921800 | 1125.388100 | -7.533700 |
| 21/11/2023 | +0.2406% | 1130.199200 | 1132.921800 | +2.722600 |
| 20/11/2023 | -0.7564% | 1138.780900 | 1130.199200 | -8.581700 |
| 17/11/2023 | +1.2546% | 1124.583500 | 1138.780900 | +14.197400 |
| 16/11/2023 | -1.0257% | 1136.177200 | 1124.583500 | -11.593700 |
| 15/11/2023 | +1.4301% | 1120.043900 | 1136.177200 | +16.133300 |
| 14/11/2023 | -1.7708% | 1140.054400 | 1120.043900 | -20.010500 |
| 13/11/2023 | +0.8371% | 1130.551400 | 1140.054400 | +9.503000 |
| 10/11/2023 | +1.2779% | 1116.195800 | 1130.551400 | +14.355600 |
| 09/11/2023 | +0.1644% | 1114.361800 | 1116.195800 | +1.834000 |
| 08/11/2023 | +1.8648% | 1093.774000 | 1114.361800 | +20.587800 |
| 07/11/2023 | +0.5148% | 1088.157900 | 1093.774000 | +5.616100 |
| 06/11/2023 | +7.1679% | 1012.889200 | 1088.157900 | +75.268700 |
| 03/11/2023 | -0.9409% | 1022.464300 | 1012.889200 | -9.575100 |
| 02/11/2023 | -0.8297% | 1030.982600 | 1022.464300 | -8.518300 |
| 31/10/2023 | -2.3785% | 1055.798500 | 1030.982600 | -24.815900 |
| 30/10/2023 | -0.7549% | 1063.799000 | 1055.798500 | -8.000500 |
| 26/10/2023 | +0.2090% | 1061.577900 | 1063.799000 | +2.221100 |
| 25/10/2023 | +0.3067% | 1058.327400 | 1061.577900 | +3.250500 |
| 24/10/2023 | -0.6359% | 1065.078700 | 1058.327400 | -6.751300 |
| 23/10/2023 | -1.1599% | 1077.505000 | 1065.078700 | -12.426300 |
| 20/10/2023 | -0.2509% | 1080.212300 | 1077.505000 | -2.707300 |
| 19/10/2023 | -2.0463% | 1102.544600 | 1080.212300 | -22.332300 |
| 18/10/2023 | -0.7960% | 1111.356100 | 1102.544600 | -8.811500 |
| 17/10/2023 | +1.5041% | 1094.765200 | 1111.356100 | +16.590900 |
| 16/10/2023 | -1.7808% | 1114.435500 | 1094.765200 | -19.670300 |
| 13/10/2023 | +0.9149% | 1104.285800 | 1114.435500 | +10.149700 |
| 12/10/2023 | +1.2259% | 1090.831500 | 1104.285800 | +13.454300 |
| 11/10/2023 | +3.3194% | 1055.217200 | 1090.831500 | +35.614300 |
| 10/10/2023 | +1.2272% | 1042.346500 | 1055.217200 | +12.870700 |
| 06/10/2023 | -0.6570% | 1049.217000 | 1042.346500 | -6.870500 |
| 05/10/2023 | +0.2375% | 1046.728300 | 1049.217000 | +2.488700 |
| 04/10/2023 | -2.7681% | 1076.107300 | 1046.728300 | -29.379000 |
| 03/10/2023 | -0.7384% | 1084.082800 | 1076.107300 | -7.975500 |
| 02/10/2023 | +1.3684% | 1069.349300 | 1084.082800 | +14.733500 |
| 29/09/2023 | -0.5505% | 1075.252100 | 1069.349300 | -5.902800 |
| 28/09/2023 | -0.7923% | 1083.805300 | 1075.252100 | -8.553200 |
| 27/09/2023 | -1.3304% | 1098.320500 | 1083.805300 | -14.515200 |
| 26/09/2023 | -0.3266% | 1101.913500 | 1098.320500 | -3.593000 |
| 25/09/2023 | +1.1845% | 1088.938000 | 1101.913500 | +12.975500 |
| 22/09/2023 | -2.9812% | 1121.890600 | 1088.938000 | -32.952600 |
| 21/09/2023 | +1.5236% | 1104.926800 | 1121.890600 | +16.963800 |
| 20/09/2023 | -1.3815% | 1120.297200 | 1104.926800 | -15.370400 |
| 15/09/2023 | +1.3749% | 1105.000000 | 1120.297200 | +15.297200 |
| 14/09/2023 | +0.6574% | 1097.759400 | 1105.000000 | +7.240600 |
| 13/09/2023 | -0.3646% | 1101.768800 | 1097.759400 | -4.009400 |
| 12/09/2023 | +2.2724% | 1077.014800 | 1101.768800 | +24.754000 |
| 11/09/2023 | -1.1770% | 1089.766100 | 1077.014800 | -12.751300 |
| 08/09/2023 | +1.4331% | 1074.259800 | 1089.766100 | +15.506300 |
| 07/09/2023 | -0.2045% | 1076.458800 | 1074.259800 | -2.199000 |
| 06/09/2023 | -1.4565% | 1092.252400 | 1076.458800 | -15.793600 |
| 05/09/2023 | +1.6434% | 1074.448700 | 1092.252400 | +17.803700 |
| 04/09/2023 | +1.3433% | 1060.112300 | 1074.448700 | +14.336400 |
| 01/09/2023 | -3.1147% | 1093.651400 | 1060.112300 | -33.539100 |
| 31/08/2023 | -0.5345% | 1099.512600 | 1093.651400 | -5.861200 |
| 30/08/2023 | +0.5219% | 1093.788700 | 1099.512600 | +5.723900 |
| 29/08/2023 | +1.7929% | 1074.353100 | 1093.788700 | +19.435600 |
| 28/08/2023 | +0.0992% | 1073.287700 | 1074.353100 | +1.065400 |
| 25/08/2023 | -2.1228% | 1096.314500 | 1073.287700 | -23.026800 |
| 24/08/2023 | +1.7352% | 1077.455200 | 1096.314500 | +18.859300 |
| 23/08/2023 | +1.2344% | 1064.237000 | 1077.455200 | +13.218200 |
| 22/08/2023 | -1.1144% | 1076.162800 | 1064.237000 | -11.925800 |
| 21/08/2023 | +0.9143% | 1066.368500 | 1076.162800 | +9.794300 |
| 18/08/2023 | -1.3040% | 1080.365200 | 1066.368500 | -13.996700 |
| 17/08/2023 | +0.3897% | 1076.162900 | 1080.365200 | +4.202300 |
| 16/08/2023 | -1.4233% | 1091.589000 | 1076.162900 | -15.426100 |
| 14/08/2023 | -0.3384% | 1095.289200 | 1091.589000 | -3.700200 |
| 11/08/2023 | +0.5236% | 1089.569200 | 1095.289200 | +5.720000 |
| 10/08/2023 | -0.6143% | 1096.283000 | 1089.569200 | -6.713800 |
| 09/08/2023 | -0.8801% | 1105.973700 | 1096.283000 | -9.690700 |
| 08/08/2023 | +0.4012% | 1101.545300 | 1105.973700 | +4.428400 |
| 07/08/2023 | +1.2224% | 1088.162500 | 1101.545300 | +13.382800 |
| 04/08/2023 | -1.8929% | 1108.956100 | 1088.162500 | -20.793600 |
| 03/08/2023 | -0.8934% | 1118.908000 | 1108.956100 | -9.951900 |
| 02/08/2023 | -0.8312% | 1128.246900 | 1118.908000 | -9.338900 |
| 01/08/2023 | +0.6379% | 1121.072600 | 1128.246900 | +7.174300 |
| 31/07/2023 | +2.0255% | 1098.593800 | 1121.072600 | +22.478800 |
| 28/07/2023 | -0.9811% | 1109.425500 | 1098.593800 | -10.831700 |
| 27/07/2023 | +0.6592% | 1102.136200 | 1109.425500 | +7.289300 |
| 26/07/2023 | -0.1646% | 1103.951300 | 1102.136200 | -1.815100 |
| 25/07/2023 | +1.1944% | 1090.844600 | 1103.951300 | +13.106700 |
| 24/07/2023 | +1.8125% | 1071.251300 | 1090.844600 | +19.593300 |
| 21/07/2023 | +1.9029% | 1051.059100 | 1071.251300 | +20.192200 |
| 20/07/2023 | -0.8301% | 1059.820000 | 1051.059100 | -8.760900 |
| 19/07/2023 | +0.2043% | 1057.657500 | 1059.820000 | +2.162500 |
| 18/07/2023 | -0.5638% | 1063.637400 | 1057.657500 | -5.979900 |
| 17/07/2023 | -0.1769% | 1065.520800 | 1063.637400 | -1.883400 |
| 14/07/2023 | +1.3438% | 1051.297600 | 1065.520800 | +14.223200 |
| 13/07/2023 | +1.2449% | 1038.291300 | 1051.297600 | +13.006300 |
| 12/07/2023 | -0.9716% | 1048.428800 | 1038.291300 | -10.137500 |
| 11/07/2023 | -0.1412% | 1049.910400 | 1048.428800 | -1.481600 |
Mostrando 701 -
800
de 2679 registros