Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.1210%
Máximo
4.4659%
Mínimo
-2.8617%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2023 | -0.1412% | 1049.910400 | 1048.428800 | -1.481600 |
| 10/07/2023 | +2.5240% | 1023.742000 | 1049.910400 | +26.168400 |
| 07/07/2023 | -2.2018% | 1046.532800 | 1023.742000 | -22.790800 |
| 06/07/2023 | +0.1662% | 1044.794800 | 1046.532800 | +1.738000 |
| 05/07/2023 | +0.1572% | 1043.153300 | 1044.794800 | +1.641500 |
| 04/07/2023 | +1.4748% | 1027.881900 | 1043.153300 | +15.271400 |
| 03/07/2023 | +0.2162% | 1025.661900 | 1027.881900 | +2.220000 |
| 30/06/2023 | +0.6961% | 1018.547000 | 1025.661900 | +7.114900 |
| 29/06/2023 | -1.0928% | 1029.739000 | 1018.547000 | -11.192000 |
| 28/06/2023 | -0.2676% | 1032.498100 | 1029.739000 | -2.759100 |
| 27/06/2023 | -2.8617% | 1062.471600 | 1032.498100 | -29.973500 |
| 23/06/2023 | +0.3679% | 1058.570000 | 1062.471600 | +3.901600 |
| 22/06/2023 | +1.6376% | 1041.376400 | 1058.570000 | +17.193600 |
| 20/06/2023 | +0.7662% | 1033.428100 | 1041.376400 | +7.948300 |
| 19/06/2023 | -0.0934% | 1034.393800 | 1033.428100 | -0.965700 |
| 16/06/2023 | +0.0017% | 1034.375800 | 1034.393800 | +0.018000 |
| 15/06/2023 | +1.3922% | 1020.075300 | 1034.375800 | +14.300500 |
| 14/06/2023 | -0.1513% | 1021.619900 | 1020.075300 | -1.544600 |
| 13/06/2023 | -0.4236% | 1025.956800 | 1021.619900 | -4.336900 |
| 12/06/2023 | +4.4659% | 981.146600 | 1025.956800 | +44.810200 |
| 09/06/2023 | -0.4527% | 985.598200 | 981.146600 | -4.451600 |
| 08/06/2023 | +0.1787% | 983.838100 | 985.598200 | +1.760100 |
| 07/06/2023 | +1.1157% | 972.922500 | 983.838100 | +10.915600 |
| 06/06/2023 | +0.6883% | 966.249100 | 972.922500 | +6.673400 |
| 05/06/2023 | +2.2038% | 945.187800 | 966.249100 | +21.061300 |
| 02/06/2023 | +1.5437% | 930.708600 | 945.187800 | +14.479200 |
| 01/06/2023 | -2.2911% | 952.278100 | 930.708600 | -21.569500 |
| 31/05/2023 | -1.0542% | 962.369700 | 952.278100 | -10.091600 |
| 30/05/2023 | +1.0764% | 952.066200 | 962.369700 | +10.303500 |
| 29/05/2023 | -0.2718% | 954.657600 | 952.066200 | -2.591400 |
| 26/05/2023 | -0.6249% | 960.642400 | 954.657600 | -5.984800 |
| 25/05/2023 | +0.0161% | 960.487400 | 960.642400 | +0.155000 |
| 24/05/2023 | +0.4981% | 955.714900 | 960.487400 | +4.772500 |
| 23/05/2023 | -0.5751% | 961.227500 | 955.714900 | -5.512600 |
| 22/05/2023 | +0.4479% | 956.931800 | 961.227500 | +4.295700 |
| 19/05/2023 | -0.2944% | 959.753400 | 956.931800 | -2.821600 |
| 18/05/2023 | -0.1631% | 961.320000 | 959.753400 | -1.566600 |
| 17/05/2023 | -0.3256% | 964.455300 | 961.320000 | -3.135300 |
| 16/05/2023 | +2.0049% | 945.311400 | 964.455300 | +19.143900 |
| 15/05/2023 | +0.1302% | 944.081700 | 945.311400 | +1.229700 |
| 12/05/2023 | -1.0972% | 954.496900 | 944.081700 | -10.415200 |
| 11/05/2023 | +2.2058% | 933.673000 | 954.496900 | +20.823900 |
| 10/05/2023 | +0.0491% | 933.214800 | 933.673000 | +0.458200 |
| 09/05/2023 | -0.1202% | 934.336900 | 933.214800 | -1.122100 |
| 08/05/2023 | +2.4107% | 912.081900 | 934.336900 | +22.255000 |
| 05/05/2023 | -0.8232% | 919.621000 | 912.081900 | -7.539100 |
| 04/05/2023 | -0.3146% | 922.518700 | 919.621000 | -2.897700 |
| 03/05/2023 | -2.1034% | 942.128100 | 922.518700 | -19.609400 |
| 02/05/2023 | +1.7732% | 925.569200 | 942.128100 | +16.558900 |
| 28/04/2023 | +1.3111% | 913.513100 | 925.569200 | +12.056100 |
| 27/04/2023 | -1.0059% | 922.748500 | 913.513100 | -9.235400 |
| 26/04/2023 | -1.9932% | 941.324900 | 922.748500 | -18.576400 |
| 25/04/2023 | -0.7328% | 948.248400 | 941.324900 | -6.923500 |
| 24/04/2023 | +2.3112% | 926.584000 | 948.248400 | +21.664400 |
| 21/04/2023 | +0.7591% | 919.577200 | 926.584000 | +7.006800 |
| 20/04/2023 | -2.7011% | 944.754600 | 919.577200 | -25.177400 |
| 19/04/2023 | -0.1636% | 946.301600 | 944.754600 | -1.547000 |
| 18/04/2023 | -0.6233% | 952.218300 | 946.301600 | -5.916700 |
| 17/04/2023 | -0.0743% | 952.926000 | 952.218300 | -0.707700 |
| 14/04/2023 | +0.6490% | 946.761100 | 952.926000 | +6.164900 |
| 13/04/2023 | +0.4521% | 942.490600 | 946.761100 | +4.270500 |
| 12/04/2023 | +2.9763% | 914.853000 | 942.490600 | +27.637600 |
| 11/04/2023 | -1.0970% | 924.944400 | 914.853000 | -10.091400 |
| 10/04/2023 | +0.8068% | 917.512000 | 924.944400 | +7.432400 |
| 06/04/2023 | -0.5194% | 922.290400 | 917.512000 | -4.778400 |
| 05/04/2023 | -0.2376% | 924.484800 | 922.290400 | -2.194400 |
| 04/04/2023 | +0.8071% | 917.053100 | 924.484800 | +7.431700 |
| 03/04/2023 | +0.9498% | 908.384600 | 917.053100 | +8.668500 |
| 31/03/2023 | +1.1840% | 897.693100 | 908.384600 | +10.691500 |
| 30/03/2023 | +1.1225% | 887.672500 | 897.693100 | +10.020600 |
| 29/03/2023 | +1.0360% | 878.523400 | 887.672500 | +9.149100 |
| 28/03/2023 | +0.1188% | 877.480100 | 878.523400 | +1.043300 |
| 27/03/2023 | -0.0050% | 877.524200 | 877.480100 | -0.044100 |
| 24/03/2023 | -0.2318% | 879.560300 | 877.524200 | -2.036100 |
| 23/03/2023 | -1.9364% | 896.757900 | 879.560300 | -17.197600 |
| 22/03/2023 | +0.7573% | 889.992300 | 896.757900 | +6.765600 |
| 21/03/2023 | -0.4216% | 893.752800 | 889.992300 | -3.760500 |
| 20/03/2023 | -2.2191% | 913.807900 | 893.752800 | -20.055100 |
| 17/03/2023 | +2.0030% | 895.686400 | 913.807900 | +18.121500 |
| 16/03/2023 | -0.9695% | 904.412300 | 895.686400 | -8.725900 |
| 15/03/2023 | +1.5744% | 890.284800 | 904.412300 | +14.127500 |
| 14/03/2023 | -2.1940% | 910.033400 | 890.284800 | -19.748600 |
| 13/03/2023 | -1.4883% | 923.678800 | 910.033400 | -13.645400 |
| 10/03/2023 | -1.9462% | 941.831300 | 923.678800 | -18.152500 |
| 09/03/2023 | +2.4288% | 919.231500 | 941.831300 | +22.599800 |
| 08/03/2023 | -0.9168% | 927.698200 | 919.231500 | -8.466700 |
| 07/03/2023 | -0.1427% | 929.023200 | 927.698200 | -1.325000 |
| 06/03/2023 | +0.3542% | 925.738000 | 929.023200 | +3.285200 |
| 03/03/2023 | -1.4095% | 938.878700 | 925.738000 | -13.140700 |
| 02/03/2023 | +0.8233% | 931.181000 | 938.878700 | +7.697700 |
| 01/03/2023 | -2.5599% | 955.326500 | 931.181000 | -24.145500 |
| 28/02/2023 | +0.0317% | 955.023500 | 955.326500 | +0.303000 |
| 27/02/2023 | -0.6289% | 961.048200 | 955.023500 | -6.024700 |
| 24/02/2023 | +2.8328% | 934.205500 | 961.048200 | +26.842700 |
| 23/02/2023 | -1.1574% | 945.080400 | 934.205500 | -10.874900 |
| 22/02/2023 | +0.1999% | 943.193400 | 945.080400 | +1.887000 |
| 21/02/2023 | +0.7353% | 936.283100 | 943.193400 | +6.910300 |
| 20/02/2023 | -0.4169% | 940.194200 | 936.283100 | -3.911100 |
| 17/02/2023 | +0.4152% | 936.298400 | 940.194200 | +3.895800 |
| 16/02/2023 | +0.7864% | 928.964000 | 936.298400 | +7.334400 |
Mostrando 801 -
900
de 2680 registros