Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.0979%
Máximo
4.3115%
Mínimo
-8.4134%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | +0.2278% | 1052.936500 | 1055.338000 | +2.401500 |
| 16/11/2022 | +0.6878% | 1045.719200 | 1052.936500 | +7.217300 |
| 15/11/2022 | +0.3002% | 1042.584600 | 1045.719200 | +3.134600 |
| 14/11/2022 | +1.2230% | 1029.911100 | 1042.584600 | +12.673500 |
| 11/11/2022 | -4.7015% | 1079.489100 | 1029.911100 | -49.578000 |
| 10/11/2022 | -3.4263% | 1117.116600 | 1079.489100 | -37.627500 |
| 09/11/2022 | +0.1491% | 1115.451700 | 1117.116600 | +1.664900 |
| 08/11/2022 | -3.9966% | 1160.935100 | 1115.451700 | -45.483400 |
| 07/11/2022 | +0.3951% | 1156.357300 | 1160.935100 | +4.577800 |
| 04/11/2022 | +0.8840% | 1146.179600 | 1156.357300 | +10.177700 |
| 03/11/2022 | +1.1643% | 1132.912100 | 1146.179600 | +13.267500 |
| 02/11/2022 | +2.8161% | 1101.453000 | 1132.912100 | +31.459100 |
| 28/10/2022 | +0.7456% | 1093.271100 | 1101.453000 | +8.181900 |
| 27/10/2022 | -2.0028% | 1115.387500 | 1093.271100 | -22.116400 |
| 26/10/2022 | -2.4060% | 1142.549300 | 1115.387500 | -27.161800 |
| 25/10/2022 | -4.2611% | 1192.286400 | 1142.549300 | -49.737100 |
| 24/10/2022 | +2.7569% | 1159.865600 | 1192.286400 | +32.420800 |
| 21/10/2022 | +2.2207% | 1134.392100 | 1159.865600 | +25.473500 |
| 20/10/2022 | -0.7248% | 1142.644300 | 1134.392100 | -8.252200 |
| 19/10/2022 | +1.7669% | 1122.632500 | 1142.644300 | +20.011800 |
| 18/10/2022 | +2.3372% | 1096.698200 | 1122.632500 | +25.934300 |
| 17/10/2022 | +0.3753% | 1092.590500 | 1096.698200 | +4.107700 |
| 14/10/2022 | -0.6302% | 1099.497500 | 1092.590500 | -6.907000 |
| 13/10/2022 | +1.2562% | 1085.772200 | 1099.497500 | +13.725300 |
| 12/10/2022 | -1.2963% | 1099.939200 | 1085.772200 | -14.167000 |
| 11/10/2022 | -2.4388% | 1127.094300 | 1099.939200 | -27.155100 |
| 07/10/2022 | +0.8100% | 1118.001300 | 1127.094300 | +9.093000 |
| 06/10/2022 | -0.6994% | 1125.847600 | 1118.001300 | -7.846300 |
| 05/10/2022 | +2.4109% | 1099.028600 | 1125.847600 | +26.819000 |
| 04/10/2022 | +4.2646% | 1053.144400 | 1099.028600 | +45.884200 |
| 03/10/2022 | +0.9147% | 1043.555300 | 1053.144400 | +9.589100 |
| 30/09/2022 | -1.7850% | 1062.349500 | 1043.555300 | -18.794200 |
| 29/09/2022 | -0.0045% | 1062.397600 | 1062.349500 | -0.048100 |
| 28/09/2022 | -1.0054% | 1073.133200 | 1062.397600 | -10.735600 |
| 27/09/2022 | -4.1919% | 1119.074200 | 1073.133200 | -45.941000 |
| 26/09/2022 | -0.7955% | 1128.011600 | 1119.074200 | -8.937400 |
| 23/09/2022 | +3.1183% | 1093.379900 | 1128.011600 | +34.631700 |
| 22/09/2022 | -0.1409% | 1094.921400 | 1093.379900 | -1.541500 |
| 21/09/2022 | +2.1920% | 1071.182200 | 1094.921400 | +23.739200 |
| 20/09/2022 | +0.6818% | 1063.903900 | 1071.182200 | +7.278300 |
| 15/09/2022 | +0.5289% | 1058.291700 | 1063.903900 | +5.612200 |
| 14/09/2022 | -2.0671% | 1080.395100 | 1058.291700 | -22.103400 |
| 13/09/2022 | +2.5856% | 1052.818700 | 1080.395100 | +27.576400 |
| 12/09/2022 | +4.3115% | 1008.391500 | 1052.818700 | +44.427200 |
| 09/09/2022 | +0.7934% | 1000.422200 | 1008.391500 | +7.969300 |
| 08/09/2022 | -0.6217% | 1006.661400 | 1000.422200 | -6.239200 |
| 07/09/2022 | -1.5912% | 1022.807400 | 1006.661400 | -16.146000 |
| 06/09/2022 | +2.5387% | 997.168100 | 1022.807400 | +25.639300 |
| 05/09/2022 | -0.2938% | 1000.101600 | 997.168100 | -2.933500 |
| 02/09/2022 | -1.2808% | 1012.993000 | 1000.101600 | -12.891400 |
| 01/09/2022 | -2.8419% | 1042.194300 | 1012.993000 | -29.201300 |
| 31/08/2022 | +0.1674% | 1040.451200 | 1042.194300 | +1.743100 |
| 30/08/2022 | -0.8095% | 1048.907700 | 1040.451200 | -8.456500 |
| 29/08/2022 | -1.6734% | 1066.608200 | 1048.907700 | -17.700500 |
| 26/08/2022 | -0.2797% | 1069.595600 | 1066.608200 | -2.987400 |
| 25/08/2022 | -0.7320% | 1077.453500 | 1069.595600 | -7.857900 |
| 24/08/2022 | +1.5486% | 1060.896200 | 1077.453500 | +16.557300 |
| 23/08/2022 | -2.5143% | 1087.908700 | 1060.896200 | -27.012500 |
| 22/08/2022 | -2.1672% | 1111.743300 | 1087.908700 | -23.834600 |
| 19/08/2022 | +2.5972% | 1083.240400 | 1111.743300 | +28.502900 |
| 18/08/2022 | +2.1051% | 1060.675800 | 1083.240400 | +22.564600 |
| 17/08/2022 | +0.8720% | 1051.467300 | 1060.675800 | +9.208500 |
| 16/08/2022 | +2.7323% | 1023.127500 | 1051.467300 | +28.339800 |
| 12/08/2022 | -0.7944% | 1031.287300 | 1023.127500 | -8.159800 |
| 11/08/2022 | +2.2088% | 1008.757800 | 1031.287300 | +22.529500 |
| 10/08/2022 | -1.1911% | 1020.845300 | 1008.757800 | -12.087500 |
| 09/08/2022 | +2.0180% | 1000.451000 | 1020.845300 | +20.394300 |
| 08/08/2022 | +0.1729% | 998.722700 | 1000.451000 | +1.728300 |
| 05/08/2022 | +3.2344% | 966.936400 | 998.722700 | +31.786300 |
| 04/08/2022 | -1.1824% | 978.437000 | 966.936400 | -11.500600 |
| 03/08/2022 | +0.1219% | 977.245500 | 978.437000 | +1.191500 |
| 02/08/2022 | +0.2765% | 974.547600 | 977.245500 | +2.697900 |
| 01/08/2022 | -0.6608% | 981.009000 | 974.547600 | -6.461400 |
| 29/07/2022 | +1.9817% | 961.759700 | 981.009000 | +19.249300 |
| 28/07/2022 | +0.6787% | 955.254700 | 961.759700 | +6.505000 |
| 27/07/2022 | +0.0126% | 955.134100 | 955.254700 | +0.120600 |
| 26/07/2022 | -0.7414% | 962.241400 | 955.134100 | -7.107300 |
| 25/07/2022 | +1.1748% | 951.003000 | 962.241400 | +11.238400 |
| 22/07/2022 | +0.5237% | 946.035700 | 951.003000 | +4.967300 |
| 21/07/2022 | +0.1422% | 944.691700 | 946.035700 | +1.344000 |
| 20/07/2022 | +0.1106% | 943.647900 | 944.691700 | +1.043800 |
| 19/07/2022 | -0.1666% | 945.221200 | 943.647900 | -1.573300 |
| 18/07/2022 | -2.9922% | 973.931400 | 945.221200 | -28.710200 |
| 15/07/2022 | -8.4134% | 1059.417800 | 973.931400 | -85.486400 |
| 14/07/2022 | +3.1907% | 1026.148200 | 1059.417800 | +33.269600 |
| 13/07/2022 | -0.6662% | 1033.007400 | 1026.148200 | -6.859200 |
| 12/07/2022 | -0.8833% | 1042.172700 | 1033.007400 | -9.165300 |
| 11/07/2022 | +3.0646% | 1010.718600 | 1042.172700 | +31.454100 |
| 08/07/2022 | +3.2369% | 978.526000 | 1010.718600 | +32.192600 |
| 07/07/2022 | -2.0777% | 999.070000 | 978.526000 | -20.544000 |
| 06/07/2022 | +0.7339% | 991.764800 | 999.070000 | +7.305200 |
| 05/07/2022 | +2.2178% | 970.011400 | 991.764800 | +21.753400 |
| 04/07/2022 | -1.5229% | 984.896900 | 970.011400 | -14.885500 |
| 01/07/2022 | -0.7779% | 992.588300 | 984.896900 | -7.691400 |
| 30/06/2022 | +0.1180% | 991.418000 | 992.588300 | +1.170300 |
| 29/06/2022 | +1.3023% | 978.590500 | 991.418000 | +12.827500 |
| 28/06/2022 | -0.4514% | 983.017800 | 978.590500 | -4.427300 |
| 24/06/2022 | +0.3359% | 979.720900 | 983.017800 | +3.296900 |
| 23/06/2022 | +1.3219% | 966.854800 | 979.720900 | +12.866100 |
| 22/06/2022 | +1.0318% | 956.930500 | 966.854800 | +9.924300 |
Mostrando 901 -
1000
de 2618 registros