Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
-0.1644%
Máximo
4.2646%
Mínimo
-5.2222%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2023 | -0.0582% | 929.504700 | 928.964000 | -0.540700 |
| 14/02/2023 | +1.1274% | 919.084700 | 929.504700 | +10.420000 |
| 13/02/2023 | -0.1917% | 920.848200 | 919.084700 | -1.763500 |
| 10/02/2023 | -1.0911% | 930.950700 | 920.848200 | -10.102500 |
| 09/02/2023 | +0.6793% | 924.647900 | 930.950700 | +6.302800 |
| 08/02/2023 | -1.3515% | 937.229000 | 924.647900 | -12.581100 |
| 07/02/2023 | -2.0128% | 956.284300 | 937.229000 | -19.055300 |
| 06/02/2023 | -0.4754% | 960.841200 | 956.284300 | -4.556900 |
| 03/02/2023 | +0.1313% | 959.580200 | 960.841200 | +1.261000 |
| 02/02/2023 | -1.4179% | 973.282700 | 959.580200 | -13.702500 |
| 01/02/2023 | -0.8013% | 981.112500 | 973.282700 | -7.829800 |
| 31/01/2023 | -0.9654% | 990.630500 | 981.112500 | -9.518000 |
| 30/01/2023 | -0.2756% | 993.364800 | 990.630500 | -2.734300 |
| 27/01/2023 | +0.1362% | 992.012900 | 993.364800 | +1.351900 |
| 26/01/2023 | +1.4301% | 977.926800 | 992.012900 | +14.086100 |
| 25/01/2023 | +1.0658% | 967.559800 | 977.926800 | +10.367000 |
| 24/01/2023 | -0.2483% | 969.964900 | 967.559800 | -2.405100 |
| 23/01/2023 | -0.6479% | 976.269300 | 969.964900 | -6.304400 |
| 20/01/2023 | -1.9263% | 995.257800 | 976.269300 | -18.988500 |
| 19/01/2023 | +2.3539% | 972.104000 | 995.257800 | +23.153800 |
| 18/01/2023 | -1.0510% | 982.374200 | 972.104000 | -10.270200 |
| 17/01/2023 | -0.0946% | 983.304300 | 982.374200 | -0.930100 |
| 16/01/2023 | -0.1154% | 984.439300 | 983.304300 | -1.135000 |
| 13/01/2023 | +1.5009% | 969.773800 | 984.439300 | +14.665500 |
| 12/01/2023 | +1.8602% | 951.900700 | 969.773800 | +17.873100 |
| 11/01/2023 | +0.7147% | 945.121300 | 951.900700 | +6.779400 |
| 10/01/2023 | -0.3753% | 948.675200 | 945.121300 | -3.553900 |
| 09/01/2023 | +2.0393% | 929.524900 | 948.675200 | +19.150300 |
| 06/01/2023 | +1.0046% | 920.233500 | 929.524900 | +9.291400 |
| 05/01/2023 | +1.1808% | 909.431100 | 920.233500 | +10.802400 |
| 04/01/2023 | -4.2543% | 948.955700 | 909.431100 | -39.524600 |
| 03/01/2023 | -1.3343% | 961.702000 | 948.955700 | -12.746300 |
| 30/12/2022 | -0.4976% | 966.499300 | 961.702000 | -4.797300 |
| 29/12/2022 | +1.1362% | 955.580300 | 966.499300 | +10.919000 |
| 28/12/2022 | -5.2222% | 1006.809000 | 955.580300 | -51.228700 |
| 27/12/2022 | +1.8478% | 988.376400 | 1006.809000 | +18.432600 |
| 26/12/2022 | +0.3070% | 985.347100 | 988.376400 | +3.029300 |
| 23/12/2022 | +1.3965% | 971.682400 | 985.347100 | +13.664700 |
| 22/12/2022 | -0.7857% | 979.347200 | 971.682400 | -7.664800 |
| 21/12/2022 | +1.5171% | 964.601900 | 979.347200 | +14.745300 |
| 20/12/2022 | +1.3904% | 951.283300 | 964.601900 | +13.318600 |
| 19/12/2022 | +0.3313% | 948.137300 | 951.283300 | +3.146000 |
| 16/12/2022 | +0.3145% | 945.160200 | 948.137300 | +2.977100 |
| 15/12/2022 | +0.6092% | 939.420000 | 945.160200 | +5.740200 |
| 14/12/2022 | +0.1399% | 938.106900 | 939.420000 | +1.313100 |
| 13/12/2022 | -2.5724% | 962.551700 | 938.106900 | -24.444800 |
| 12/12/2022 | -1.1032% | 973.229600 | 962.551700 | -10.677900 |
| 09/12/2022 | -3.2502% | 1005.380700 | 973.229600 | -32.151100 |
| 07/12/2022 | +0.0283% | 1005.096200 | 1005.380700 | +0.284500 |
| 06/12/2022 | -3.1668% | 1037.434600 | 1005.096200 | -32.338400 |
| 05/12/2022 | +0.2900% | 1034.430300 | 1037.434600 | +3.004300 |
| 02/12/2022 | -0.8730% | 1043.500900 | 1034.430300 | -9.070600 |
| 01/12/2022 | +1.1787% | 1031.273400 | 1043.500900 | +12.227500 |
| 30/11/2022 | +0.5882% | 1025.225300 | 1031.273400 | +6.048100 |
| 29/11/2022 | -1.7677% | 1043.509400 | 1025.225300 | -18.284100 |
| 28/11/2022 | +0.0773% | 1042.702700 | 1043.509400 | +0.806700 |
| 25/11/2022 | +0.4029% | 1038.509900 | 1042.702700 | +4.192800 |
| 24/11/2022 | -1.6301% | 1055.577500 | 1038.509900 | -17.067600 |
| 23/11/2022 | -1.5987% | 1072.589000 | 1055.577500 | -17.011500 |
| 22/11/2022 | -0.1912% | 1074.642000 | 1072.589000 | -2.053000 |
| 21/11/2022 | +2.9133% | 1043.785800 | 1074.642000 | +30.856200 |
| 18/11/2022 | -1.1007% | 1055.338000 | 1043.785800 | -11.552200 |
| 17/11/2022 | +0.2278% | 1052.936500 | 1055.338000 | +2.401500 |
| 16/11/2022 | +0.6878% | 1045.719200 | 1052.936500 | +7.217300 |
| 15/11/2022 | +0.3002% | 1042.584600 | 1045.719200 | +3.134600 |
| 14/11/2022 | +1.2230% | 1029.911100 | 1042.584600 | +12.673500 |
| 11/11/2022 | -4.7015% | 1079.489100 | 1029.911100 | -49.578000 |
| 10/11/2022 | -3.4263% | 1117.116600 | 1079.489100 | -37.627500 |
| 09/11/2022 | +0.1491% | 1115.451700 | 1117.116600 | +1.664900 |
| 08/11/2022 | -3.9966% | 1160.935100 | 1115.451700 | -45.483400 |
| 07/11/2022 | +0.3951% | 1156.357300 | 1160.935100 | +4.577800 |
| 04/11/2022 | +0.8840% | 1146.179600 | 1156.357300 | +10.177700 |
| 03/11/2022 | +1.1643% | 1132.912100 | 1146.179600 | +13.267500 |
| 02/11/2022 | +2.8161% | 1101.453000 | 1132.912100 | +31.459100 |
| 28/10/2022 | +0.7456% | 1093.271100 | 1101.453000 | +8.181900 |
| 27/10/2022 | -2.0028% | 1115.387500 | 1093.271100 | -22.116400 |
| 26/10/2022 | -2.4060% | 1142.549300 | 1115.387500 | -27.161800 |
| 25/10/2022 | -4.2611% | 1192.286400 | 1142.549300 | -49.737100 |
| 24/10/2022 | +2.7569% | 1159.865600 | 1192.286400 | +32.420800 |
| 21/10/2022 | +2.2207% | 1134.392100 | 1159.865600 | +25.473500 |
| 20/10/2022 | -0.7248% | 1142.644300 | 1134.392100 | -8.252200 |
| 19/10/2022 | +1.7669% | 1122.632500 | 1142.644300 | +20.011800 |
| 18/10/2022 | +2.3372% | 1096.698200 | 1122.632500 | +25.934300 |
| 17/10/2022 | +0.3753% | 1092.590500 | 1096.698200 | +4.107700 |
| 14/10/2022 | -0.6302% | 1099.497500 | 1092.590500 | -6.907000 |
| 13/10/2022 | +1.2562% | 1085.772200 | 1099.497500 | +13.725300 |
| 12/10/2022 | -1.2963% | 1099.939200 | 1085.772200 | -14.167000 |
| 11/10/2022 | -2.4388% | 1127.094300 | 1099.939200 | -27.155100 |
| 07/10/2022 | +0.8100% | 1118.001300 | 1127.094300 | +9.093000 |
| 06/10/2022 | -0.6994% | 1125.847600 | 1118.001300 | -7.846300 |
| 05/10/2022 | +2.4109% | 1099.028600 | 1125.847600 | +26.819000 |
| 04/10/2022 | +4.2646% | 1053.144400 | 1099.028600 | +45.884200 |
| 03/10/2022 | +0.9147% | 1043.555300 | 1053.144400 | +9.589100 |
| 30/09/2022 | -1.7850% | 1062.349500 | 1043.555300 | -18.794200 |
| 29/09/2022 | -0.0045% | 1062.397600 | 1062.349500 | -0.048100 |
| 28/09/2022 | -1.0054% | 1073.133200 | 1062.397600 | -10.735600 |
| 27/09/2022 | -4.1919% | 1119.074200 | 1073.133200 | -45.941000 |
| 26/09/2022 | -0.7955% | 1128.011600 | 1119.074200 | -8.937400 |
| 23/09/2022 | +3.1183% | 1093.379900 | 1128.011600 | +34.631700 |
| 22/09/2022 | -0.1409% | 1094.921400 | 1093.379900 | -1.541500 |
Mostrando 901 -
1000
de 2680 registros