Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.0221%
Máximo
2.6292%
Mínimo
-12.1327%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2017 | -0.9871% | 1112.143700 | 1101.219800 | -10.923900 |
| 25/08/2017 | +0.3575% | 1108.174800 | 1112.143700 | +3.968900 |
| 24/08/2017 | +0.1417% | 1106.606100 | 1108.174800 | +1.568700 |
| 23/08/2017 | +0.9438% | 1096.211300 | 1106.606100 | +10.394800 |
| 22/08/2017 | +0.0075% | 1096.129400 | 1096.211300 | +0.081900 |
| 21/08/2017 | +0.3954% | 1091.803400 | 1096.129400 | +4.326000 |
| 18/08/2017 | -0.7996% | 1100.568800 | 1091.803400 | -8.765400 |
| 17/08/2017 | +1.0232% | 1089.365400 | 1100.568800 | +11.203400 |
| 16/08/2017 | +0.6005% | 1082.843000 | 1089.365400 | +6.522400 |
| 14/08/2017 | +0.3387% | 1079.181300 | 1082.843000 | +3.661700 |
| 11/08/2017 | -1.1300% | 1091.444800 | 1079.181300 | -12.263500 |
| 10/08/2017 | -0.9610% | 1101.983800 | 1091.444800 | -10.539000 |
| 09/08/2017 | +0.1564% | 1100.261900 | 1101.983800 | +1.721900 |
| 08/08/2017 | +0.4876% | 1094.910200 | 1100.261900 | +5.351700 |
| 07/08/2017 | -0.0104% | 1095.024300 | 1094.910200 | -0.114100 |
| 04/08/2017 | -0.2643% | 1097.922500 | 1095.024300 | -2.898200 |
| 03/08/2017 | -0.0033% | 1097.958600 | 1097.922500 | -0.036100 |
| 02/08/2017 | +0.9018% | 1088.101700 | 1097.958600 | +9.856900 |
| 01/08/2017 | +0.3123% | 1084.709400 | 1088.101700 | +3.392300 |
| 31/07/2017 | +0.2874% | 1081.596200 | 1084.709400 | +3.113200 |
| 28/07/2017 | +0.5441% | 1075.727000 | 1081.596200 | +5.869200 |
| 27/07/2017 | -0.3309% | 1079.292700 | 1075.727000 | -3.565700 |
| 26/07/2017 | -0.1023% | 1080.397600 | 1079.292700 | -1.104900 |
| 25/07/2017 | -0.3819% | 1084.531100 | 1080.397600 | -4.133500 |
| 24/07/2017 | -0.1572% | 1086.237400 | 1084.531100 | -1.706300 |
| 21/07/2017 | +0.1738% | 1084.351700 | 1086.237400 | +1.885700 |
| 20/07/2017 | -0.1463% | 1085.938800 | 1084.351700 | -1.587100 |
| 19/07/2017 | +0.1175% | 1084.664000 | 1085.938800 | +1.274800 |
| 18/07/2017 | -0.0011% | 1084.676100 | 1084.664000 | -0.012100 |
| 17/07/2017 | +0.7976% | 1076.059500 | 1084.676100 | +8.616600 |
| 14/07/2017 | +0.2456% | 1073.420100 | 1076.059500 | +2.639400 |
| 13/07/2017 | +1.6242% | 1056.126200 | 1073.420100 | +17.293900 |
| 12/07/2017 | +0.0558% | 1055.537200 | 1056.126200 | +0.589000 |
| 11/07/2017 | +1.4973% | 1039.850700 | 1055.537200 | +15.686500 |
| 10/07/2017 | +0.4020% | 1035.678600 | 1039.850700 | +4.172100 |
| 07/07/2017 | -0.4732% | 1040.591300 | 1035.678600 | -4.912700 |
| 06/07/2017 | -0.1893% | 1042.563200 | 1040.591300 | -1.971900 |
| 05/07/2017 | +0.3770% | 1038.640500 | 1042.563200 | +3.922700 |
| 04/07/2017 | +0.4426% | 1034.053400 | 1038.640500 | +4.587100 |
| 03/07/2017 | +0.0167% | 1033.880300 | 1034.053400 | +0.173100 |
| 30/06/2017 | +0.0634% | 1033.224700 | 1033.880300 | +0.655600 |
| 29/06/2017 | +0.8996% | 1023.972000 | 1033.224700 | +9.252700 |
| 28/06/2017 | -0.6125% | 1030.263100 | 1023.972000 | -6.291100 |
| 27/06/2017 | +2.2358% | 1007.484000 | 1030.263100 | +22.779100 |
| 23/06/2017 | -0.3594% | 1011.111600 | 1007.484000 | -3.627600 |
| 22/06/2017 | -0.6547% | 1017.752900 | 1011.111600 | -6.641300 |
| 21/06/2017 | -1.8772% | 1037.038400 | 1017.752900 | -19.285500 |
| 20/06/2017 | +0.7187% | 1029.612200 | 1037.038400 | +7.426200 |
| 19/06/2017 | +0.2726% | 1026.809200 | 1029.612200 | +2.803000 |
| 16/06/2017 | -1.0568% | 1037.718200 | 1026.809200 | -10.909000 |
| 15/06/2017 | +1.9623% | 1017.553500 | 1037.718200 | +20.164700 |
| 14/06/2017 | -0.0761% | 1018.327800 | 1017.553500 | -0.774300 |
| 13/06/2017 | -0.6403% | 1024.869000 | 1018.327800 | -6.541200 |
| 12/06/2017 | -0.9569% | 1034.723000 | 1024.869000 | -9.854000 |
| 09/06/2017 | -0.6913% | 1041.900600 | 1034.723000 | -7.177600 |
| 08/06/2017 | +0.1325% | 1040.521000 | 1041.900600 | +1.379600 |
| 07/06/2017 | +0.3840% | 1036.532800 | 1040.521000 | +3.988200 |
| 06/06/2017 | +0.1392% | 1035.091300 | 1036.532800 | +1.441500 |
| 05/06/2017 | -0.2676% | 1037.864700 | 1035.091300 | -2.773400 |
| 02/06/2017 | -0.1463% | 1039.384100 | 1037.864700 | -1.519400 |
| 01/06/2017 | -1.0224% | 1050.065500 | 1039.384100 | -10.681400 |
| 31/05/2017 | -0.6957% | 1057.395800 | 1050.065500 | -7.330300 |
| 30/05/2017 | -0.2699% | 1060.253200 | 1057.395800 | -2.857400 |
| 29/05/2017 | +1.1994% | 1047.613000 | 1060.253200 | +12.640200 |
| 26/05/2017 | +1.1026% | 1036.125700 | 1047.613000 | +11.487300 |
| 25/05/2017 | -0.7488% | 1043.913600 | 1036.125700 | -7.787900 |
| 24/05/2017 | +1.5717% | 1027.634500 | 1043.913600 | +16.279100 |
| 23/05/2017 | +0.6325% | 1021.154800 | 1027.634500 | +6.479700 |
| 22/05/2017 | -1.7347% | 1039.023300 | 1021.154800 | -17.868500 |
| 19/05/2017 | +2.6292% | 1012.061600 | 1039.023300 | +26.961700 |
| 18/05/2017 | -12.1327% | 1142.612000 | 1012.061600 | -130.550400 |
| 17/05/2017 | +0.8084% | 1133.412000 | 1142.612000 | +9.200000 |
| 16/05/2017 | +0.7441% | 1125.009500 | 1133.412000 | +8.402500 |
| 15/05/2017 | +1.0158% | 1113.639500 | 1125.009500 | +11.370000 |
| 12/05/2017 | +0.3208% | 1110.072300 | 1113.639500 | +3.567200 |
| 11/05/2017 | +1.6656% | 1091.735600 | 1110.072300 | +18.336700 |
| 10/05/2017 | +0.0111% | 1091.614700 | 1091.735600 | +0.120900 |
| 09/05/2017 | -0.0876% | 1092.571100 | 1091.614700 | -0.956400 |
| 08/05/2017 | +1.3303% | 1078.133400 | 1092.571100 | +14.437700 |
| 05/05/2017 | -1.9228% | 1099.064200 | 1078.133400 | -20.930800 |
| 04/05/2017 | +0.1761% | 1097.130900 | 1099.064200 | +1.933300 |
| 03/05/2017 | +2.5586% | 1069.415900 | 1097.130900 | +27.715000 |
| 02/05/2017 | +0.8854% | 1059.988900 | 1069.415900 | +9.427000 |
| 28/04/2017 | -0.1426% | 1061.501800 | 1059.988900 | -1.512900 |
| 27/04/2017 | -1.2088% | 1074.410800 | 1061.501800 | -12.909000 |
| 26/04/2017 | +0.5799% | 1068.197900 | 1074.410800 | +6.212900 |
| 25/04/2017 | +2.5803% | 1040.987900 | 1068.197900 | +27.210000 |
| 24/04/2017 | +0.3077% | 1037.789500 | 1040.987900 | +3.198400 |
| 21/04/2017 | +0.4192% | 1033.448000 | 1037.789500 | +4.341500 |
| 20/04/2017 | +0.2215% | 1031.161700 | 1033.448000 | +2.286300 |
| 19/04/2017 | -0.0123% | 1031.288800 | 1031.161700 | -0.127100 |
| 18/04/2017 | -0.7302% | 1038.847100 | 1031.288800 | -7.558300 |
| 17/04/2017 | -0.4434% | 1043.463300 | 1038.847100 | -4.616200 |
| 13/04/2017 | -1.1805% | 1055.854700 | 1043.463300 | -12.391400 |
| 12/04/2017 | -0.4464% | 1060.578900 | 1055.854700 | -4.724200 |
| 11/04/2017 | +0.1007% | 1059.511400 | 1060.578900 | +1.067500 |
| 10/04/2017 | +0.1459% | 1057.966400 | 1059.511400 | +1.545000 |
| 07/04/2017 | -1.0788% | 1069.441600 | 1057.966400 | -11.475200 |
| 06/04/2017 | -0.9416% | 1079.558600 | 1069.441600 | -10.117000 |
| 05/04/2017 | +0.2250% | 1077.131800 | 1079.558600 | +2.426800 |
Mostrando 2201 -
2300
de 2617 registros