Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.0401%
Máximo
2.6744%
Mínimo
-2.3027%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2017 | -1.0023% | 1096.145700 | 1085.214000 | -10.931700 |
| 29/11/2017 | +0.4348% | 1091.389900 | 1096.145700 | +4.755800 |
| 28/11/2017 | -0.0440% | 1091.869900 | 1091.389900 | -0.480000 |
| 27/11/2017 | +0.4504% | 1086.962800 | 1091.869900 | +4.907100 |
| 24/11/2017 | -0.1007% | 1088.057600 | 1086.962800 | -1.094800 |
| 23/11/2017 | +0.3531% | 1084.222700 | 1088.057600 | +3.834900 |
| 22/11/2017 | +1.0328% | 1073.083000 | 1084.222700 | +11.139700 |
| 21/11/2017 | -0.1663% | 1074.869400 | 1073.083000 | -1.786400 |
| 20/11/2017 | +2.6744% | 1046.504100 | 1074.869400 | +28.365300 |
| 17/11/2017 | +2.2292% | 1023.433700 | 1046.504100 | +23.070400 |
| 16/11/2017 | -0.2521% | 1026.016700 | 1023.433700 | -2.583000 |
| 15/11/2017 | -1.6870% | 1043.472200 | 1026.016700 | -17.455500 |
| 14/11/2017 | -2.2835% | 1067.573800 | 1043.472200 | -24.101600 |
| 13/11/2017 | +0.2583% | 1064.819300 | 1067.573800 | +2.754500 |
| 10/11/2017 | -1.2441% | 1078.149600 | 1064.819300 | -13.330300 |
| 09/11/2017 | +1.6627% | 1060.371000 | 1078.149600 | +17.778600 |
| 08/11/2017 | -2.3027% | 1085.072000 | 1060.371000 | -24.701000 |
| 07/11/2017 | +1.7118% | 1066.656100 | 1085.072000 | +18.415900 |
| 06/11/2017 | -0.9101% | 1076.408000 | 1066.656100 | -9.751900 |
| 03/11/2017 | -0.1984% | 1078.545200 | 1076.408000 | -2.137200 |
| 02/11/2017 | -1.2286% | 1091.878000 | 1078.545200 | -13.332800 |
| 31/10/2017 | -1.0086% | 1102.946500 | 1091.878000 | -11.068500 |
| 30/10/2017 | +0.1490% | 1101.304800 | 1102.946500 | +1.641700 |
| 26/10/2017 | -0.3185% | 1104.818200 | 1101.304800 | -3.513400 |
| 25/10/2017 | +0.1338% | 1103.340700 | 1104.818200 | +1.477500 |
| 24/10/2017 | -1.4317% | 1119.250500 | 1103.340700 | -15.909800 |
| 23/10/2017 | -0.1696% | 1121.150900 | 1119.250500 | -1.900400 |
| 20/10/2017 | +0.3168% | 1117.604300 | 1121.150900 | +3.546600 |
| 19/10/2017 | +0.3295% | 1113.928200 | 1117.604300 | +3.676100 |
| 18/10/2017 | +0.0045% | 1113.878300 | 1113.928200 | +0.049900 |
| 17/10/2017 | -0.0873% | 1114.850700 | 1113.878300 | -0.972400 |
| 16/10/2017 | -0.2739% | 1117.908500 | 1114.850700 | -3.057800 |
| 13/10/2017 | -0.4516% | 1122.968500 | 1117.908500 | -5.060000 |
| 12/10/2017 | -0.3995% | 1127.463300 | 1122.968500 | -4.494800 |
| 11/10/2017 | -0.2256% | 1130.009600 | 1127.463300 | -2.546300 |
| 10/10/2017 | -2.0146% | 1153.006100 | 1130.009600 | -22.996500 |
| 06/10/2017 | +0.5144% | 1147.090700 | 1153.006100 | +5.915400 |
| 05/10/2017 | +0.0237% | 1146.818300 | 1147.090700 | +0.272400 |
| 04/10/2017 | +1.2174% | 1132.941100 | 1146.818300 | +13.877200 |
| 03/10/2017 | -0.5154% | 1138.795800 | 1132.941100 | -5.854700 |
| 02/10/2017 | +1.7460% | 1119.084700 | 1138.795800 | +19.711100 |
| 29/09/2017 | +0.2878% | 1115.869000 | 1119.084700 | +3.215700 |
| 28/09/2017 | -1.5556% | 1133.363600 | 1115.869000 | -17.494600 |
| 27/09/2017 | +0.0800% | 1132.457300 | 1133.363600 | +0.906300 |
| 26/09/2017 | -0.8029% | 1141.586600 | 1132.457300 | -9.129300 |
| 25/09/2017 | +0.8121% | 1132.352800 | 1141.586600 | +9.233800 |
| 22/09/2017 | -0.6789% | 1140.067000 | 1132.352800 | -7.714200 |
| 21/09/2017 | +0.7974% | 1131.011900 | 1140.067000 | +9.055100 |
| 20/09/2017 | +0.0972% | 1129.913300 | 1131.011900 | +1.098600 |
| 15/09/2017 | +0.0024% | 1129.886000 | 1129.913300 | +0.027300 |
| 14/09/2017 | +0.0884% | 1128.887300 | 1129.886000 | +0.998700 |
| 13/09/2017 | -0.0697% | 1129.674700 | 1128.887300 | -0.787400 |
| 12/09/2017 | +1.6746% | 1110.915000 | 1129.674700 | +18.759700 |
| 11/09/2017 | +0.4192% | 1106.267600 | 1110.915000 | +4.647400 |
| 08/09/2017 | +0.4426% | 1101.382000 | 1106.267600 | +4.885600 |
| 07/09/2017 | +0.5405% | 1095.445300 | 1101.382000 | +5.936700 |
| 06/09/2017 | -0.0388% | 1095.870100 | 1095.445300 | -0.424800 |
| 05/09/2017 | -0.5050% | 1101.418700 | 1095.870100 | -5.548600 |
| 04/09/2017 | +1.2392% | 1087.854100 | 1101.418700 | +13.564600 |
| 01/09/2017 | -0.3801% | 1091.997400 | 1087.854100 | -4.143300 |
| 31/08/2017 | +0.0501% | 1091.450000 | 1091.997400 | +0.547400 |
| 30/08/2017 | +0.2375% | 1088.860900 | 1091.450000 | +2.589100 |
| 29/08/2017 | -1.1286% | 1101.219800 | 1088.860900 | -12.358900 |
| 28/08/2017 | -0.9871% | 1112.143700 | 1101.219800 | -10.923900 |
| 25/08/2017 | +0.3575% | 1108.174800 | 1112.143700 | +3.968900 |
| 24/08/2017 | +0.1417% | 1106.606100 | 1108.174800 | +1.568700 |
| 23/08/2017 | +0.9438% | 1096.211300 | 1106.606100 | +10.394800 |
| 22/08/2017 | +0.0075% | 1096.129400 | 1096.211300 | +0.081900 |
| 21/08/2017 | +0.3954% | 1091.803400 | 1096.129400 | +4.326000 |
| 18/08/2017 | -0.7996% | 1100.568800 | 1091.803400 | -8.765400 |
| 17/08/2017 | +1.0232% | 1089.365400 | 1100.568800 | +11.203400 |
| 16/08/2017 | +0.6005% | 1082.843000 | 1089.365400 | +6.522400 |
| 14/08/2017 | +0.3387% | 1079.181300 | 1082.843000 | +3.661700 |
| 11/08/2017 | -1.1300% | 1091.444800 | 1079.181300 | -12.263500 |
| 10/08/2017 | -0.9610% | 1101.983800 | 1091.444800 | -10.539000 |
| 09/08/2017 | +0.1564% | 1100.261900 | 1101.983800 | +1.721900 |
| 08/08/2017 | +0.4876% | 1094.910200 | 1100.261900 | +5.351700 |
| 07/08/2017 | -0.0104% | 1095.024300 | 1094.910200 | -0.114100 |
| 04/08/2017 | -0.2643% | 1097.922500 | 1095.024300 | -2.898200 |
| 03/08/2017 | -0.0033% | 1097.958600 | 1097.922500 | -0.036100 |
| 02/08/2017 | +0.9018% | 1088.101700 | 1097.958600 | +9.856900 |
| 01/08/2017 | +0.3123% | 1084.709400 | 1088.101700 | +3.392300 |
| 31/07/2017 | +0.2874% | 1081.596200 | 1084.709400 | +3.113200 |
| 28/07/2017 | +0.5441% | 1075.727000 | 1081.596200 | +5.869200 |
| 27/07/2017 | -0.3309% | 1079.292700 | 1075.727000 | -3.565700 |
| 26/07/2017 | -0.1023% | 1080.397600 | 1079.292700 | -1.104900 |
| 25/07/2017 | -0.3819% | 1084.531100 | 1080.397600 | -4.133500 |
| 24/07/2017 | -0.1572% | 1086.237400 | 1084.531100 | -1.706300 |
| 21/07/2017 | +0.1738% | 1084.351700 | 1086.237400 | +1.885700 |
| 20/07/2017 | -0.1463% | 1085.938800 | 1084.351700 | -1.587100 |
| 19/07/2017 | +0.1175% | 1084.664000 | 1085.938800 | +1.274800 |
| 18/07/2017 | -0.0011% | 1084.676100 | 1084.664000 | -0.012100 |
| 17/07/2017 | +0.7976% | 1076.059500 | 1084.676100 | +8.616600 |
| 14/07/2017 | +0.2456% | 1073.420100 | 1076.059500 | +2.639400 |
| 13/07/2017 | +1.6242% | 1056.126200 | 1073.420100 | +17.293900 |
| 12/07/2017 | +0.0558% | 1055.537200 | 1056.126200 | +0.589000 |
| 11/07/2017 | +1.4973% | 1039.850700 | 1055.537200 | +15.686500 |
| 10/07/2017 | +0.4020% | 1035.678600 | 1039.850700 | +4.172100 |
| 07/07/2017 | -0.4732% | 1040.591300 | 1035.678600 | -4.912700 |
| 06/07/2017 | -0.1893% | 1042.563200 | 1040.591300 | -1.971900 |
Mostrando 2201 -
2300
de 2680 registros