Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0381%
Máximo
3.0073%
Mínimo
-3.9627%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.5951% 1153.909000 1160.796600 +6.887600
10/07/2019 -0.6836% 1161.823600 1153.909000 -7.914600
09/07/2019 +1.1600% 1148.423900 1161.823600 +13.399700
08/07/2019 +1.6581% 1129.538400 1148.423900 +18.885500
05/07/2019 +0.9217% 1119.175300 1129.538400 +10.363100
04/07/2019 +0.6742% 1111.654800 1119.175300 +7.520500
03/07/2019 -1.1143% 1124.111800 1111.654800 -12.457000
02/07/2019 +1.1557% 1111.195100 1124.111800 +12.916700
01/07/2019 +0.3658% 1107.138300 1111.195100 +4.056800
28/06/2019 -0.3895% 1111.458500 1107.138300 -4.320200
27/06/2019 +0.0129% 1111.314800 1111.458500 +0.143700
26/06/2019 -1.1385% 1124.039200 1111.314800 -12.724400
25/06/2019 -0.7380% 1132.365200 1124.039200 -8.326000
24/06/2019 +1.8951% 1111.107700 1132.365200 +21.257500
21/06/2019 -0.1002% 1112.221600 1111.107700 -1.113900
20/06/2019 -0.9230% 1122.535300 1112.221600 -10.313700
19/06/2019 +1.5040% 1105.778700 1122.535300 +16.756600
18/06/2019 -0.7349% 1113.935500 1105.778700 -8.156800
17/06/2019 -1.3616% 1129.206600 1113.935500 -15.271100
14/06/2019 +0.2531% 1126.352600 1129.206600 +2.854000
13/06/2019 +0.2220% 1123.854800 1126.352600 +2.497800
12/06/2019 +2.0089% 1101.503000 1123.854800 +22.351800
11/06/2019 +0.4327% 1096.747400 1101.503000 +4.755600
10/06/2019 +0.7207% 1088.871500 1096.747400 +7.875900
07/06/2019 +0.3313% 1085.270400 1088.871500 +3.601100
06/06/2019 -0.8538% 1094.576500 1085.270400 -9.306100
05/06/2019 +0.5511% 1088.560600 1094.576500 +6.015900
04/06/2019 -0.8196% 1097.519200 1088.560600 -8.958600
03/06/2019 +0.1878% 1095.460200 1097.519200 +2.059000
31/05/2019 +0.9977% 1084.585300 1095.460200 +10.874900
30/05/2019 +0.0370% 1084.183900 1084.585300 +0.401400
29/05/2019 +1.7523% 1065.351400 1084.183900 +18.832500
28/05/2019 +1.0756% 1053.954400 1065.351400 +11.397000
27/05/2019 -0.1480% 1055.515800 1053.954400 -1.561400
24/05/2019 -0.9764% 1065.872200 1055.515800 -10.356400
23/05/2019 +0.6193% 1059.292100 1065.872200 +6.580100
22/05/2019 +3.0073% 1027.910500 1059.292100 +31.381600
20/05/2019 -0.7760% 1035.917800 1027.910500 -8.007300
17/05/2019 -0.8326% 1044.578900 1035.917800 -8.661100
16/05/2019 -0.6867% 1051.777100 1044.578900 -7.198200
15/05/2019 +0.4791% 1046.750500 1051.777100 +5.026600
14/05/2019 -2.4036% 1072.214700 1046.750500 -25.464200
13/05/2019 -0.7257% 1080.024100 1072.214700 -7.809400
10/05/2019 +1.3351% 1065.700700 1080.024100 +14.323400
09/05/2019 +0.1031% 1064.602100 1065.700700 +1.098600
08/05/2019 -0.8044% 1073.199900 1064.602100 -8.597800
07/05/2019 +0.2804% 1070.195300 1073.199900 +3.004600
06/05/2019 +0.1015% 1069.109900 1070.195300 +1.085400
03/05/2019 -1.6510% 1086.907900 1069.109900 -17.798000
02/05/2019 +0.5923% 1080.489000 1086.907900 +6.418900
30/04/2019 -0.1943% 1082.590800 1080.489000 -2.101800
29/04/2019 +0.8962% 1072.932400 1082.590800 +9.658400
26/04/2019 +0.7816% 1064.579100 1072.932400 +8.353300
25/04/2019 -0.4909% 1069.817700 1064.579100 -5.238600
24/04/2019 +1.4024% 1054.919300 1069.817700 +14.898400
23/04/2019 +0.7038% 1047.520800 1054.919300 +7.398500
22/04/2019 +0.1861% 1045.572900 1047.520800 +1.947900
18/04/2019 -0.3677% 1049.424500 1045.572900 -3.851600
17/04/2019 -0.0407% 1049.851600 1049.424500 -0.427100
16/04/2019 -0.0188% 1050.049400 1049.851600 -0.197800
15/04/2019 -1.1562% 1062.260200 1050.049400 -12.210800
12/04/2019 -1.6297% 1079.713800 1062.260200 -17.453600
11/04/2019 +0.1296% 1078.315600 1079.713800 +1.398200
10/04/2019 -0.5418% 1084.173900 1078.315600 -5.858300
09/04/2019 +0.6041% 1077.644600 1084.173900 +6.529300
08/04/2019 +0.9022% 1067.965400 1077.644600 +9.679200
05/04/2019 +0.8677% 1058.739000 1067.965400 +9.226400
04/04/2019 -0.2496% 1061.384700 1058.739000 -2.645700
03/04/2019 -0.9618% 1071.642100 1061.384700 -10.257400
02/04/2019 +0.8253% 1062.834700 1071.642100 +8.807400
01/04/2019 +0.9745% 1052.527800 1062.834700 +10.306900
29/03/2019 +0.9669% 1042.399600 1052.527800 +10.128200
28/03/2019 -3.9627% 1084.536300 1042.399600 -42.136700
27/03/2019 +0.7905% 1075.997300 1084.536300 +8.539000
26/03/2019 +1.1612% 1063.575100 1075.997300 +12.422200
25/03/2019 -3.6286% 1102.876800 1063.575100 -39.301700
22/03/2019 -0.0347% 1103.259900 1102.876800 -0.383100
21/03/2019 -1.0874% 1115.322300 1103.259900 -12.062400
20/03/2019 +1.6443% 1097.132800 1115.322300 +18.189500
19/03/2019 -0.3934% 1101.457200 1097.132800 -4.324400
18/03/2019 +0.6965% 1093.812500 1101.457200 +7.644700
15/03/2019 -0.6349% 1100.778700 1093.812500 -6.966200
14/03/2019 +1.1346% 1088.360100 1100.778700 +12.418600
13/03/2019 +0.1457% 1086.775100 1088.360100 +1.585000
12/03/2019 +1.7176% 1068.267700 1086.775100 +18.507400
11/03/2019 +0.5256% 1062.667200 1068.267700 +5.600500
08/03/2019 -0.0194% 1062.873500 1062.667200 -0.206300
07/03/2019 -0.7076% 1070.420800 1062.873500 -7.547300
06/03/2019 -0.0435% 1070.886500 1070.420800 -0.465700
05/03/2019 -0.1979% 1073.007900 1070.886500 -2.121400
04/03/2019 -0.9849% 1083.627700 1073.007900 -10.619800
01/03/2019 -1.0799% 1095.393100 1083.627700 -11.765400
28/02/2019 -0.3578% 1099.319200 1095.393100 -3.926100
27/02/2019 -0.1291% 1100.739100 1099.319200 -1.419900
26/02/2019 -0.1166% 1102.022800 1100.739100 -1.283700
25/02/2019 +0.7334% 1093.970100 1102.022800 +8.052700
22/02/2019 -0.6553% 1101.162000 1093.970100 -7.191900
21/02/2019 -0.6140% 1107.944400 1101.162000 -6.782400
20/02/2019 -0.5104% 1113.613300 1107.944400 -5.668900
19/02/2019 -0.3405% 1117.411700 1113.613300 -3.798400
Mostrando 1801 - 1900 de 2680 registros
Volver al Detalle Ver Historial