Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
-0.4513%
Máximo
8.5030%
Mínimo
-15.7617%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/04/2020 | +4.0412% | 744.690500 | 775.401400 | +30.710900 |
| 29/04/2020 | +2.9670% | 722.919800 | 744.690500 | +21.770700 |
| 28/04/2020 | +2.8500% | 702.607100 | 722.919800 | +20.312700 |
| 27/04/2020 | -5.6837% | 743.697800 | 702.607100 | -41.090700 |
| 24/04/2020 | -2.0393% | 759.019800 | 743.697800 | -15.322000 |
| 23/04/2020 | +1.2809% | 749.359700 | 759.019800 | +9.660100 |
| 22/04/2020 | -1.5832% | 761.318200 | 749.359700 | -11.958500 |
| 21/04/2020 | +0.1169% | 760.429100 | 761.318200 | +0.889100 |
| 20/04/2020 | +1.9418% | 745.805600 | 760.429100 | +14.623500 |
| 17/04/2020 | -0.4923% | 749.486000 | 745.805600 | -3.680400 |
| 16/04/2020 | -3.0790% | 772.921900 | 749.486000 | -23.435900 |
| 15/04/2020 | +0.4780% | 769.236300 | 772.921900 | +3.685600 |
| 14/04/2020 | +1.8770% | 754.932100 | 769.236300 | +14.304200 |
| 13/04/2020 | +0.4722% | 751.375900 | 754.932100 | +3.556200 |
| 09/04/2020 | +0.5719% | 747.091100 | 751.375900 | +4.284800 |
| 08/04/2020 | +4.2780% | 715.804700 | 747.091100 | +31.286400 |
| 07/04/2020 | +3.7296% | 689.599700 | 715.804700 | +26.205000 |
| 06/04/2020 | -2.8222% | 709.338600 | 689.599700 | -19.738900 |
| 03/04/2020 | +0.4927% | 705.852200 | 709.338600 | +3.486400 |
| 02/04/2020 | -3.8558% | 733.599800 | 705.852200 | -27.747600 |
| 01/04/2020 | -0.1464% | 734.674800 | 733.599800 | -1.075000 |
| 31/03/2020 | +0.1087% | 733.876500 | 734.674800 | +0.798300 |
| 30/03/2020 | -4.2257% | 765.552300 | 733.876500 | -31.675800 |
| 27/03/2020 | +2.6937% | 745.205900 | 765.552300 | +20.346400 |
| 26/03/2020 | +5.5459% | 705.002400 | 745.205900 | +40.203500 |
| 25/03/2020 | +6.9973% | 657.357800 | 705.002400 | +47.644600 |
| 24/03/2020 | -5.7140% | 696.013400 | 657.357800 | -38.655600 |
| 23/03/2020 | -0.1935% | 697.361500 | 696.013400 | -1.348100 |
| 20/03/2020 | -1.4210% | 707.341800 | 697.361500 | -9.980300 |
| 19/03/2020 | -9.0229% | 774.132800 | 707.341800 | -66.791000 |
| 18/03/2020 | -1.0269% | 782.123100 | 774.132800 | -7.990300 |
| 17/03/2020 | -10.0453% | 864.771600 | 782.123100 | -82.648500 |
| 16/03/2020 | +8.5030% | 794.279900 | 864.771600 | +70.491700 |
| 13/03/2020 | -15.7617% | 929.877100 | 794.279900 | -135.597200 |
| 12/03/2020 | -5.4097% | 981.566300 | 929.877100 | -51.689200 |
| 11/03/2020 | -0.6427% | 987.895600 | 981.566300 | -6.329300 |
| 10/03/2020 | -7.4867% | 1064.695700 | 987.895600 | -76.800100 |
| 09/03/2020 | -4.0768% | 1108.998600 | 1064.695700 | -44.302900 |
| 06/03/2020 | -5.2169% | 1168.389100 | 1108.998600 | -59.390500 |
| 05/03/2020 | +1.3550% | 1152.664600 | 1168.389100 | +15.724500 |
| 04/03/2020 | +0.8647% | 1142.740300 | 1152.664600 | +9.924300 |
| 03/03/2020 | +1.3715% | 1127.174300 | 1142.740300 | +15.566000 |
| 02/03/2020 | -0.7255% | 1135.381200 | 1127.174300 | -8.206900 |
| 28/02/2020 | -3.5145% | 1175.994000 | 1135.381200 | -40.612800 |
| 27/02/2020 | -5.6581% | 1244.451800 | 1175.994000 | -68.457800 |
| 26/02/2020 | +0.2438% | 1241.421200 | 1244.451800 | +3.030600 |
| 25/02/2020 | -0.4530% | 1247.057000 | 1241.421200 | -5.635800 |
| 24/02/2020 | -0.9354% | 1258.776100 | 1247.057000 | -11.719100 |
| 21/02/2020 | -1.2495% | 1274.603200 | 1258.776100 | -15.827100 |
| 20/02/2020 | +1.1626% | 1259.870900 | 1274.603200 | +14.732300 |
| 19/02/2020 | -0.7121% | 1268.874700 | 1259.870900 | -9.003800 |
| 18/02/2020 | +0.8391% | 1258.272200 | 1268.874700 | +10.602500 |
| 17/02/2020 | -0.3604% | 1262.815000 | 1258.272200 | -4.542800 |
| 14/02/2020 | -0.7306% | 1272.074300 | 1262.815000 | -9.259300 |
| 13/02/2020 | +1.4267% | 1254.054400 | 1272.074300 | +18.019900 |
| 12/02/2020 | +1.3886% | 1236.761300 | 1254.054400 | +17.293100 |
| 11/02/2020 | -1.6824% | 1257.744000 | 1236.761300 | -20.982700 |
| 10/02/2020 | -0.9733% | 1270.045400 | 1257.744000 | -12.301400 |
| 07/02/2020 | +0.1871% | 1267.670800 | 1270.045400 | +2.374600 |
| 06/02/2020 | +0.4253% | 1262.291100 | 1267.670800 | +5.379700 |
| 05/02/2020 | +0.6103% | 1254.610600 | 1262.291100 | +7.680500 |
| 04/02/2020 | +0.2978% | 1250.879600 | 1254.610600 | +3.731000 |
| 03/02/2020 | -2.4025% | 1281.296500 | 1250.879600 | -30.416900 |
| 31/01/2020 | -1.1072% | 1295.561700 | 1281.296500 | -14.265200 |
| 30/01/2020 | +1.0147% | 1282.481900 | 1295.561700 | +13.079800 |
| 29/01/2020 | +1.7280% | 1260.511300 | 1282.481900 | +21.970600 |
| 28/01/2020 | -3.5422% | 1305.961800 | 1260.511300 | -45.450500 |
| 27/01/2020 | -0.0605% | 1306.751900 | 1305.961800 | -0.790100 |
| 24/01/2020 | +0.9985% | 1293.768800 | 1306.751900 | +12.983100 |
| 23/01/2020 | +0.8987% | 1282.193400 | 1293.768800 | +11.575400 |
| 22/01/2020 | -1.3566% | 1299.705700 | 1282.193400 | -17.512300 |
| 21/01/2020 | +0.1200% | 1298.146600 | 1299.705700 | +1.559100 |
| 20/01/2020 | +1.0820% | 1284.176500 | 1298.146600 | +13.970100 |
| 17/01/2020 | +0.2795% | 1280.592600 | 1284.176500 | +3.583900 |
| 16/01/2020 | -1.0082% | 1293.569100 | 1280.592600 | -12.976500 |
| 15/01/2020 | -0.3031% | 1297.495900 | 1293.569100 | -3.926800 |
| 14/01/2020 | -0.5376% | 1304.490500 | 1297.495900 | -6.994600 |
| 13/01/2020 | +0.9258% | 1292.469600 | 1304.490500 | +12.020900 |
| 10/01/2020 | +0.5056% | 1285.951100 | 1292.469600 | +6.518500 |
| 09/01/2020 | -0.2079% | 1288.627600 | 1285.951100 | -2.676500 |
| 08/01/2020 | -1.6552% | 1310.135100 | 1288.627600 | -21.507500 |
| 07/01/2020 | -0.5926% | 1317.922300 | 1310.135100 | -7.787200 |
| 06/01/2020 | +1.2278% | 1301.839200 | 1317.922300 | +16.083100 |
| 03/01/2020 | +2.4691% | 1270.088700 | 1301.839200 | +31.750500 |
| 02/01/2020 | +0.7967% | 1260.010000 | 1270.088700 | +10.078700 |
| 31/12/2019 | -0.0124% | 1260.165900 | 1260.010000 | -0.155900 |
| 30/12/2019 | +1.0254% | 1247.310000 | 1260.165900 | +12.855900 |
| 27/12/2019 | +0.1820% | 1245.041900 | 1247.310000 | +2.268100 |
| 26/12/2019 | -0.4837% | 1251.079100 | 1245.041900 | -6.037200 |
| 24/12/2019 | -0.4316% | 1256.491000 | 1251.079100 | -5.411900 |
| 23/12/2019 | +0.2615% | 1253.209300 | 1256.491000 | +3.281700 |
| 20/12/2019 | -0.3302% | 1257.354800 | 1253.209300 | -4.145500 |
| 19/12/2019 | +1.3514% | 1240.476900 | 1257.354800 | +16.877900 |
| 18/12/2019 | -0.1797% | 1242.707800 | 1240.476900 | -2.230900 |
| 17/12/2019 | -0.3081% | 1246.541900 | 1242.707800 | -3.834100 |
| 16/12/2019 | +1.2737% | 1230.765600 | 1246.541900 | +15.776300 |
| 13/12/2019 | -0.2595% | 1233.963300 | 1230.765600 | -3.197700 |
| 12/12/2019 | +0.5012% | 1227.794700 | 1233.963300 | +6.168600 |
| 11/12/2019 | -0.5731% | 1234.851400 | 1227.794700 | -7.056700 |
| 10/12/2019 | +1.3988% | 1217.698200 | 1234.851400 | +17.153200 |
Mostrando 1601 -
1700
de 2680 registros