Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.1370%
Máximo
3.3722%
Mínimo
-3.5422%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -2.4025% | 1281.296500 | 1250.879600 | -30.416900 |
| 31/01/2020 | -1.1072% | 1295.561700 | 1281.296500 | -14.265200 |
| 30/01/2020 | +1.0147% | 1282.481900 | 1295.561700 | +13.079800 |
| 29/01/2020 | +1.7280% | 1260.511300 | 1282.481900 | +21.970600 |
| 28/01/2020 | -3.5422% | 1305.961800 | 1260.511300 | -45.450500 |
| 27/01/2020 | -0.0605% | 1306.751900 | 1305.961800 | -0.790100 |
| 24/01/2020 | +0.9985% | 1293.768800 | 1306.751900 | +12.983100 |
| 23/01/2020 | +0.8987% | 1282.193400 | 1293.768800 | +11.575400 |
| 22/01/2020 | -1.3566% | 1299.705700 | 1282.193400 | -17.512300 |
| 21/01/2020 | +0.1200% | 1298.146600 | 1299.705700 | +1.559100 |
| 20/01/2020 | +1.0820% | 1284.176500 | 1298.146600 | +13.970100 |
| 17/01/2020 | +0.2795% | 1280.592600 | 1284.176500 | +3.583900 |
| 16/01/2020 | -1.0082% | 1293.569100 | 1280.592600 | -12.976500 |
| 15/01/2020 | -0.3031% | 1297.495900 | 1293.569100 | -3.926800 |
| 14/01/2020 | -0.5376% | 1304.490500 | 1297.495900 | -6.994600 |
| 13/01/2020 | +0.9258% | 1292.469600 | 1304.490500 | +12.020900 |
| 10/01/2020 | +0.5056% | 1285.951100 | 1292.469600 | +6.518500 |
| 09/01/2020 | -0.2079% | 1288.627600 | 1285.951100 | -2.676500 |
| 08/01/2020 | -1.6552% | 1310.135100 | 1288.627600 | -21.507500 |
| 07/01/2020 | -0.5926% | 1317.922300 | 1310.135100 | -7.787200 |
| 06/01/2020 | +1.2278% | 1301.839200 | 1317.922300 | +16.083100 |
| 03/01/2020 | +2.4691% | 1270.088700 | 1301.839200 | +31.750500 |
| 02/01/2020 | +0.7967% | 1260.010000 | 1270.088700 | +10.078700 |
| 31/12/2019 | -0.0124% | 1260.165900 | 1260.010000 | -0.155900 |
| 30/12/2019 | +1.0254% | 1247.310000 | 1260.165900 | +12.855900 |
| 27/12/2019 | +0.1820% | 1245.041900 | 1247.310000 | +2.268100 |
| 26/12/2019 | -0.4837% | 1251.079100 | 1245.041900 | -6.037200 |
| 24/12/2019 | -0.4316% | 1256.491000 | 1251.079100 | -5.411900 |
| 23/12/2019 | +0.2615% | 1253.209300 | 1256.491000 | +3.281700 |
| 20/12/2019 | -0.3302% | 1257.354800 | 1253.209300 | -4.145500 |
| 19/12/2019 | +1.3514% | 1240.476900 | 1257.354800 | +16.877900 |
| 18/12/2019 | -0.1797% | 1242.707800 | 1240.476900 | -2.230900 |
| 17/12/2019 | -0.3081% | 1246.541900 | 1242.707800 | -3.834100 |
| 16/12/2019 | +1.2737% | 1230.765600 | 1246.541900 | +15.776300 |
| 13/12/2019 | -0.2595% | 1233.963300 | 1230.765600 | -3.197700 |
| 12/12/2019 | +0.5012% | 1227.794700 | 1233.963300 | +6.168600 |
| 11/12/2019 | -0.5731% | 1234.851400 | 1227.794700 | -7.056700 |
| 10/12/2019 | +1.3988% | 1217.698200 | 1234.851400 | +17.153200 |
| 09/12/2019 | -0.0245% | 1217.997100 | 1217.698200 | -0.298900 |
| 06/12/2019 | -0.4789% | 1223.843600 | 1217.997100 | -5.846500 |
| 05/12/2019 | -0.3401% | 1228.013000 | 1223.843600 | -4.169400 |
| 04/12/2019 | -0.4674% | 1233.765600 | 1228.013000 | -5.752600 |
| 03/12/2019 | +0.0560% | 1233.074700 | 1233.765600 | +0.690900 |
| 02/12/2019 | -0.2829% | 1236.568000 | 1233.074700 | -3.493300 |
| 29/11/2019 | -1.9918% | 1261.445200 | 1236.568000 | -24.877200 |
| 28/11/2019 | +3.1303% | 1222.569900 | 1261.445200 | +38.875300 |
| 27/11/2019 | -0.2670% | 1225.838000 | 1222.569900 | -3.268100 |
| 26/11/2019 | -0.5095% | 1232.099800 | 1225.838000 | -6.261800 |
| 25/11/2019 | +0.4829% | 1226.164800 | 1232.099800 | +5.935000 |
| 22/11/2019 | +0.9071% | 1215.093100 | 1226.164800 | +11.071700 |
| 21/11/2019 | -0.1261% | 1216.625700 | 1215.093100 | -1.532600 |
| 20/11/2019 | +2.0074% | 1192.447000 | 1216.625700 | +24.178700 |
| 19/11/2019 | +1.0997% | 1179.405000 | 1192.447000 | +13.042000 |
| 18/11/2019 | -1.3738% | 1195.719700 | 1179.405000 | -16.314700 |
| 15/11/2019 | -1.8964% | 1218.612000 | 1195.719700 | -22.892300 |
| 14/11/2019 | -0.3636% | 1223.051500 | 1218.612000 | -4.439500 |
| 13/11/2019 | -0.5677% | 1230.014200 | 1223.051500 | -6.962700 |
| 12/11/2019 | +3.3722% | 1189.227000 | 1230.014200 | +40.787200 |
| 11/11/2019 | -0.3774% | 1193.723200 | 1189.227000 | -4.496200 |
| 08/11/2019 | +0.7365% | 1184.964200 | 1193.723200 | +8.759000 |
| 07/11/2019 | -2.0795% | 1209.863500 | 1184.964200 | -24.899300 |
| 06/11/2019 | -0.4249% | 1215.015200 | 1209.863500 | -5.151700 |
| 05/11/2019 | +1.8697% | 1192.508600 | 1215.015200 | +22.506600 |
| 04/11/2019 | -0.0429% | 1193.020000 | 1192.508600 | -0.511400 |
| 30/10/2019 | +0.4664% | 1187.469300 | 1193.020000 | +5.550700 |
| 29/10/2019 | +1.5748% | 1168.916000 | 1187.469300 | +18.553300 |
| 28/10/2019 | -0.3860% | 1173.436400 | 1168.916000 | -4.520400 |
| 25/10/2019 | +1.2738% | 1158.584000 | 1173.436400 | +14.852400 |
| 24/10/2019 | -0.3330% | 1162.448300 | 1158.584000 | -3.864300 |
| 23/10/2019 | +1.6936% | 1142.926700 | 1162.448300 | +19.521600 |
| 22/10/2019 | +0.6084% | 1135.993700 | 1142.926700 | +6.933000 |
| 21/10/2019 | +2.0456% | 1112.991500 | 1135.993700 | +23.002200 |
| 18/10/2019 | -0.1496% | 1114.658200 | 1112.991500 | -1.666700 |
| 17/10/2019 | -0.5907% | 1121.262100 | 1114.658200 | -6.603900 |
| 16/10/2019 | +0.4512% | 1116.213900 | 1121.262100 | +5.048200 |
| 15/10/2019 | +0.4816% | 1110.851500 | 1116.213900 | +5.362400 |
| 14/10/2019 | +1.2582% | 1096.962000 | 1110.851500 | +13.889500 |
| 11/10/2019 | -0.2121% | 1099.291100 | 1096.962000 | -2.329100 |
| 10/10/2019 | -0.0909% | 1100.291100 | 1099.291100 | -1.000000 |
| 09/10/2019 | -0.5271% | 1106.106500 | 1100.291100 | -5.815400 |
| 08/10/2019 | -0.5937% | 1112.692800 | 1106.106500 | -6.586300 |
| 07/10/2019 | +1.7644% | 1093.232600 | 1112.692800 | +19.460200 |
| 04/10/2019 | +1.0747% | 1081.546800 | 1093.232600 | +11.685800 |
| 03/10/2019 | -2.7628% | 1111.844200 | 1081.546800 | -30.297400 |
| 02/10/2019 | -0.9721% | 1122.704800 | 1111.844200 | -10.860600 |
| 01/10/2019 | -0.3451% | 1126.586100 | 1122.704800 | -3.881300 |
| 30/09/2019 | +0.4595% | 1121.421200 | 1126.586100 | +5.164900 |
| 27/09/2019 | +0.7045% | 1113.548700 | 1121.421200 | +7.872500 |
| 26/09/2019 | -0.0794% | 1114.433100 | 1113.548700 | -0.884400 |
| 25/09/2019 | +0.2092% | 1112.104600 | 1114.433100 | +2.328500 |
| 24/09/2019 | -0.3714% | 1116.242100 | 1112.104600 | -4.137500 |
| 23/09/2019 | -0.0508% | 1116.809400 | 1116.242100 | -0.567300 |
| 17/09/2019 | +0.8683% | 1107.154100 | 1116.809400 | +9.655300 |
| 16/09/2019 | -0.0341% | 1107.531800 | 1107.154100 | -0.377700 |
| 13/09/2019 | -0.1390% | 1109.072800 | 1107.531800 | -1.541000 |
| 12/09/2019 | +1.0289% | 1097.720500 | 1109.072800 | +11.352300 |
| 11/09/2019 | -0.4545% | 1102.720700 | 1097.720500 | -5.000200 |
| 10/09/2019 | -0.5805% | 1109.140300 | 1102.720700 | -6.419600 |
| 09/09/2019 | +1.1783% | 1096.148100 | 1109.140300 | +12.992200 |
| 06/09/2019 | +0.4941% | 1090.745200 | 1096.148100 | +5.402900 |
Mostrando 1601 -
1700
de 2618 registros