Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.0619%
Máximo
3.8090%
Mínimo
-4.5389%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | -2.3796% | 2436.831000 | 2379.528200 | -57.302800 |
| 17/09/2020 | +0.2991% | 2429.552200 | 2436.831000 | +7.278800 |
| 16/09/2020 | -0.1748% | 2433.802400 | 2429.552200 | -4.250200 |
| 15/09/2020 | +0.3165% | 2426.110900 | 2433.802400 | +7.691500 |
| 14/09/2020 | -0.0457% | 2427.220200 | 2426.110900 | -1.109300 |
| 11/09/2020 | +0.6506% | 2411.480400 | 2427.220200 | +15.739800 |
| 10/09/2020 | -2.2371% | 2466.034600 | 2411.480400 | -54.554200 |
| 09/09/2020 | -1.4462% | 2501.958300 | 2466.034600 | -35.923700 |
| 08/09/2020 | -0.6735% | 2518.865200 | 2501.958300 | -16.906900 |
| 07/09/2020 | +1.1710% | 2489.541800 | 2518.865200 | +29.323400 |
| 04/09/2020 | -0.9666% | 2513.723000 | 2489.541800 | -24.181200 |
| 03/09/2020 | +0.8943% | 2491.341800 | 2513.723000 | +22.381200 |
| 02/09/2020 | +1.6422% | 2450.762800 | 2491.341800 | +40.579000 |
| 01/09/2020 | -0.4496% | 2461.805800 | 2450.762800 | -11.043000 |
| 31/08/2020 | -2.6166% | 2527.071000 | 2461.805800 | -65.265200 |
| 28/08/2020 | -0.4541% | 2538.571600 | 2527.071000 | -11.500600 |
| 27/08/2020 | +0.6277% | 2522.686900 | 2538.571600 | +15.884700 |
| 26/08/2020 | -0.9136% | 2545.839200 | 2522.686900 | -23.152300 |
| 25/08/2020 | -1.6636% | 2588.547200 | 2545.839200 | -42.708000 |
| 24/08/2020 | -0.8441% | 2610.489500 | 2588.547200 | -21.942300 |
| 21/08/2020 | +0.3317% | 2601.846000 | 2610.489500 | +8.643500 |
| 20/08/2020 | -0.4619% | 2613.892600 | 2601.846000 | -12.046600 |
| 19/08/2020 | -0.7181% | 2632.729900 | 2613.892600 | -18.837300 |
| 18/08/2020 | -0.3874% | 2642.949500 | 2632.729900 | -10.219600 |
| 17/08/2020 | +0.6431% | 2626.007400 | 2642.949500 | +16.942100 |
| 14/08/2020 | +0.5826% | 2610.753000 | 2626.007400 | +15.254400 |
| 13/08/2020 | -0.9435% | 2635.502900 | 2610.753000 | -24.749900 |
| 12/08/2020 | +0.8245% | 2613.862900 | 2635.502900 | +21.640000 |
| 11/08/2020 | +0.4366% | 2602.475300 | 2613.862900 | +11.387600 |
| 10/08/2020 | +0.0135% | 2602.123800 | 2602.475300 | +0.351500 |
| 07/08/2020 | +0.5249% | 2588.500400 | 2602.123800 | +13.623400 |
| 06/08/2020 | +0.8944% | 2565.451700 | 2588.500400 | +23.048700 |
| 05/08/2020 | +0.1803% | 2560.830200 | 2565.451700 | +4.621500 |
| 04/08/2020 | -0.4630% | 2572.715300 | 2560.830200 | -11.885100 |
| 03/08/2020 | -1.6582% | 2615.732900 | 2572.715300 | -43.017600 |
| 31/07/2020 | +1.5290% | 2576.043400 | 2615.732900 | +39.689500 |
| 30/07/2020 | -0.7850% | 2596.346200 | 2576.043400 | -20.302800 |
| 29/07/2020 | -1.8332% | 2644.380100 | 2596.346200 | -48.033900 |
| 28/07/2020 | -0.1836% | 2649.239200 | 2644.380100 | -4.859100 |
| 27/07/2020 | +1.1697% | 2618.430800 | 2649.239200 | +30.808400 |
| 24/07/2020 | +0.7898% | 2597.831000 | 2618.430800 | +20.599800 |
| 23/07/2020 | +0.9782% | 2572.543000 | 2597.831000 | +25.288000 |
| 22/07/2020 | +1.5882% | 2532.007600 | 2572.543000 | +40.535400 |
| 21/07/2020 | -0.9129% | 2555.228000 | 2532.007600 | -23.220400 |
| 20/07/2020 | -1.7209% | 2599.580400 | 2555.228000 | -44.352400 |
| 17/07/2020 | -1.1740% | 2630.279900 | 2599.580400 | -30.699500 |
| 15/07/2020 | -3.3649% | 2720.290800 | 2630.279900 | -90.010900 |
| 14/07/2020 | +1.6204% | 2676.567600 | 2720.290800 | +43.723200 |
| 13/07/2020 | +2.0855% | 2621.325200 | 2676.567600 | +55.242400 |
| 10/07/2020 | -0.0849% | 2623.551300 | 2621.325200 | -2.226100 |
| 09/07/2020 | -3.7167% | 2722.894700 | 2623.551300 | -99.343400 |
| 08/07/2020 | -1.6552% | 2768.338700 | 2722.894700 | -45.444000 |
| 07/07/2020 | -0.6095% | 2785.264100 | 2768.338700 | -16.925400 |
| 06/07/2020 | +1.8682% | 2733.713200 | 2785.264100 | +51.550900 |
| 03/07/2020 | +0.5489% | 2718.749100 | 2733.713200 | +14.964100 |
| 02/07/2020 | +3.3881% | 2628.177100 | 2718.749100 | +90.572000 |
| 01/07/2020 | +1.9109% | 2578.430900 | 2628.177100 | +49.746200 |
| 30/06/2020 | -0.8306% | 2599.936600 | 2578.430900 | -21.505700 |
| 26/06/2020 | -1.0852% | 2628.305200 | 2599.936600 | -28.368600 |
| 25/06/2020 | +0.0332% | 2627.431900 | 2628.305200 | +0.873300 |
| 24/06/2020 | +0.1270% | 2624.096600 | 2627.431900 | +3.335300 |
| 23/06/2020 | +0.7993% | 2603.205000 | 2624.096600 | +20.891600 |
| 22/06/2020 | -0.6874% | 2621.162200 | 2603.205000 | -17.957200 |
| 19/06/2020 | +0.8741% | 2598.349300 | 2621.162200 | +22.812900 |
| 18/06/2020 | -0.1473% | 2602.180600 | 2598.349300 | -3.831300 |
| 17/06/2020 | +1.4026% | 2565.937300 | 2602.180600 | +36.243300 |
| 16/06/2020 | +1.1877% | 2535.641200 | 2565.937300 | +30.296100 |
| 15/06/2020 | -2.2122% | 2592.359500 | 2535.641200 | -56.718300 |
| 12/06/2020 | +0.9808% | 2567.058100 | 2592.359500 | +25.301400 |
| 11/06/2020 | -2.9761% | 2644.605200 | 2567.058100 | -77.547100 |
| 10/06/2020 | -1.4857% | 2684.190500 | 2644.605200 | -39.585300 |
| 09/06/2020 | -0.3210% | 2692.819600 | 2684.190500 | -8.629100 |
| 08/06/2020 | +2.5606% | 2624.741900 | 2692.819600 | +68.077700 |
| 05/06/2020 | +3.6536% | 2530.574000 | 2624.741900 | +94.167900 |
| 04/06/2020 | +1.3014% | 2497.854000 | 2530.574000 | +32.720000 |
| 03/06/2020 | +2.1161% | 2445.551200 | 2497.854000 | +52.302800 |
| 02/06/2020 | +1.7423% | 2403.311100 | 2445.551200 | +42.240100 |
| 01/06/2020 | +0.9957% | 2379.498900 | 2403.311100 | +23.812200 |
| 29/05/2020 | -1.0824% | 2405.394400 | 2379.498900 | -25.895500 |
| 28/05/2020 | -2.9872% | 2478.332100 | 2405.394400 | -72.937700 |
| 27/05/2020 | +0.8009% | 2458.561500 | 2478.332100 | +19.770600 |
| 26/05/2020 | -0.5422% | 2471.926900 | 2458.561500 | -13.365400 |
| 25/05/2020 | +0.7608% | 2453.191100 | 2471.926900 | +18.735800 |
| 22/05/2020 | -0.8539% | 2474.228100 | 2453.191100 | -21.037000 |
| 20/05/2020 | +0.6741% | 2457.606400 | 2474.228100 | +16.621700 |
| 19/05/2020 | -0.8691% | 2479.058000 | 2457.606400 | -21.451600 |
| 18/05/2020 | +3.8090% | 2386.406200 | 2479.058000 | +92.651800 |
| 15/05/2020 | -0.6436% | 2401.815400 | 2386.406200 | -15.409200 |
| 14/05/2020 | +0.9859% | 2378.251200 | 2401.815400 | +23.564200 |
| 13/05/2020 | -3.6008% | 2465.448900 | 2378.251200 | -87.197700 |
| 12/05/2020 | -2.1695% | 2519.520700 | 2465.448900 | -54.071800 |
| 11/05/2020 | -0.3741% | 2528.964600 | 2519.520700 | -9.443900 |
| 08/05/2020 | -4.5389% | 2646.397400 | 2528.964600 | -117.432800 |
| 07/05/2020 | +0.7156% | 2627.528500 | 2646.397400 | +18.868900 |
| 06/05/2020 | +1.0113% | 2601.089800 | 2627.528500 | +26.438700 |
| 05/05/2020 | +1.8670% | 2552.979000 | 2601.089800 | +48.110800 |
| 04/05/2020 | -3.3005% | 2638.647200 | 2552.979000 | -85.668200 |
| 30/04/2020 | -0.8710% | 2661.729200 | 2638.647200 | -23.082000 |
| 29/04/2020 | +2.7902% | 2588.488200 | 2661.729200 | +73.241000 |
| 28/04/2020 | +2.2253% | 2531.522200 | 2588.488200 | +56.966000 |
Mostrando 1501 -
1600
de 2211 registros