Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.4808%
Máximo
7.9428%
Mínimo
-14.4914%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0450% | 1954.541200 | 1955.421500 | +0.880300 |
| 23/03/2020 | -5.9932% | 2075.262100 | 1954.541200 | -120.720900 |
| 20/03/2020 | -0.1975% | 2079.364900 | 2075.262100 | -4.102800 |
| 19/03/2020 | +7.0178% | 1938.441900 | 2079.364900 | +140.923000 |
| 18/03/2020 | -11.6402% | 2177.737400 | 1938.441900 | -239.295500 |
| 17/03/2020 | +1.3879% | 2147.721100 | 2177.737400 | +30.016300 |
| 16/03/2020 | -14.4914% | 2482.636700 | 2147.721100 | -334.915600 |
| 13/03/2020 | +0.8590% | 2461.403400 | 2482.636700 | +21.233300 |
| 12/03/2020 | -6.3389% | 2622.479500 | 2461.403400 | -161.076100 |
| 11/03/2020 | -2.1960% | 2680.706200 | 2622.479500 | -58.226700 |
| 10/03/2020 | +0.8817% | 2657.174600 | 2680.706200 | +23.531600 |
| 09/03/2020 | -4.6062% | 2782.431100 | 2657.174600 | -125.256500 |
| 06/03/2020 | -2.2027% | 2844.399000 | 2782.431100 | -61.967900 |
| 05/03/2020 | -0.9811% | 2872.441500 | 2844.399000 | -28.042500 |
| 04/03/2020 | +1.7899% | 2821.484100 | 2872.441500 | +50.957400 |
| 03/03/2020 | +0.0481% | 2820.127300 | 2821.484100 | +1.356800 |
| 02/03/2020 | +3.7027% | 2717.617200 | 2820.127300 | +102.510100 |
| 28/02/2020 | -3.1668% | 2805.056500 | 2717.617200 | -87.439300 |
| 27/02/2020 | -0.7327% | 2825.683400 | 2805.056500 | -20.626900 |
| 26/02/2020 | -1.3932% | 2865.326800 | 2825.683400 | -39.643400 |
| 25/02/2020 | -1.5804% | 2910.970600 | 2865.326800 | -45.643800 |
| 24/02/2020 | -2.2712% | 2977.841400 | 2910.970600 | -66.870800 |
| 21/02/2020 | +0.0834% | 2975.359300 | 2977.841400 | +2.482100 |
| 20/02/2020 | +0.3319% | 2965.499300 | 2975.359300 | +9.860000 |
| 19/02/2020 | -0.5833% | 2982.848800 | 2965.499300 | -17.349500 |
| 18/02/2020 | -1.8965% | 3039.957000 | 2982.848800 | -57.108200 |
| 17/02/2020 | -0.5041% | 3055.318600 | 3039.957000 | -15.361600 |
| 14/02/2020 | -0.1335% | 3059.400500 | 3055.318600 | -4.081900 |
| 13/02/2020 | -0.1716% | 3064.654200 | 3059.400500 | -5.253700 |
| 12/02/2020 | +0.1908% | 3058.811300 | 3064.654200 | +5.842900 |
| 11/02/2020 | +0.7666% | 3035.451400 | 3058.811300 | +23.359900 |
| 10/02/2020 | -1.2188% | 3072.672700 | 3035.451400 | -37.221300 |
| 07/02/2020 | -0.3373% | 3083.054900 | 3072.672700 | -10.382200 |
| 06/02/2020 | +0.5085% | 3067.416400 | 3083.054900 | +15.638500 |
| 05/02/2020 | +0.0573% | 3065.660600 | 3067.416400 | +1.755800 |
| 04/02/2020 | +1.9786% | 3005.599400 | 3065.660600 | +60.061200 |
| 03/02/2020 | +0.0953% | 3002.737800 | 3005.599400 | +2.861600 |
| 31/01/2020 | +0.5005% | 2987.746400 | 3002.737800 | +14.991400 |
| 30/01/2020 | -0.5908% | 3005.449400 | 2987.746400 | -17.703000 |
| 29/01/2020 | -0.0148% | 3005.893500 | 3005.449400 | -0.444100 |
| 28/01/2020 | +0.2239% | 2999.171900 | 3005.893500 | +6.721600 |
| 27/01/2020 | -1.8239% | 3054.375100 | 2999.171900 | -55.203200 |
| 24/01/2020 | -0.4596% | 3068.446000 | 3054.375100 | -14.070900 |
| 23/01/2020 | -0.5622% | 3085.746400 | 3068.446000 | -17.300400 |
| 22/01/2020 | -0.4569% | 3099.877100 | 3085.746400 | -14.130700 |
| 21/01/2020 | -2.4993% | 3178.327900 | 3099.877100 | -78.450800 |
| 20/01/2020 | -1.4034% | 3223.246400 | 3178.327900 | -44.918500 |
| 17/01/2020 | -0.2300% | 3230.667000 | 3223.246400 | -7.420600 |
| 16/01/2020 | +0.1287% | 3226.512000 | 3230.667000 | +4.155000 |
| 15/01/2020 | -0.7763% | 3251.657900 | 3226.512000 | -25.145900 |
| 14/01/2020 | -0.7634% | 3276.577600 | 3251.657900 | -24.919700 |
| 13/01/2020 | -0.7644% | 3301.721300 | 3276.577600 | -25.143700 |
| 10/01/2020 | +2.0078% | 3236.091200 | 3301.721300 | +65.630100 |
| 09/01/2020 | -0.1875% | 3242.165900 | 3236.091200 | -6.074700 |
| 08/01/2020 | -0.1322% | 3246.455500 | 3242.165900 | -4.289600 |
| 07/01/2020 | +0.6609% | 3225.070600 | 3246.455500 | +21.384900 |
| 06/01/2020 | +0.8671% | 3197.227300 | 3225.070600 | +27.843300 |
| 03/01/2020 | +0.7045% | 3174.782500 | 3197.227300 | +22.444800 |
| 02/01/2020 | +2.7232% | 3089.494200 | 3174.782500 | +85.288300 |
| 31/12/2019 | -0.0041% | 3089.620600 | 3089.494200 | -0.126400 |
| 30/12/2019 | +0.7931% | 3065.214500 | 3089.620600 | +24.406100 |
| 27/12/2019 | -0.0632% | 3067.152100 | 3065.214500 | -1.937600 |
| 26/12/2019 | -0.8690% | 3093.922200 | 3067.152100 | -26.770100 |
| 24/12/2019 | -0.2324% | 3101.122200 | 3093.922200 | -7.200000 |
| 23/12/2019 | -0.2632% | 3109.293800 | 3101.122200 | -8.171600 |
| 20/12/2019 | -0.2465% | 3116.967300 | 3109.293800 | -7.673500 |
| 19/12/2019 | +0.3308% | 3106.673400 | 3116.967300 | +10.293900 |
| 18/12/2019 | -1.7230% | 3160.664300 | 3106.673400 | -53.990900 |
| 17/12/2019 | -1.3732% | 3204.367300 | 3160.664300 | -43.703000 |
| 16/12/2019 | -0.2145% | 3211.248700 | 3204.367300 | -6.881400 |
| 13/12/2019 | +1.3329% | 3168.729400 | 3211.248700 | +42.519300 |
| 12/12/2019 | +0.6089% | 3149.495200 | 3168.729400 | +19.234200 |
| 11/12/2019 | +0.3560% | 3138.303200 | 3149.495200 | +11.192000 |
| 10/12/2019 | +0.1986% | 3132.075400 | 3138.303200 | +6.227800 |
| 09/12/2019 | +0.4909% | 3116.736700 | 3132.075400 | +15.338700 |
| 06/12/2019 | -0.3546% | 3127.808200 | 3116.736700 | -11.071500 |
| 05/12/2019 | +1.9725% | 3066.717800 | 3127.808200 | +61.090400 |
| 04/12/2019 | +3.2266% | 2969.347400 | 3066.717800 | +97.370400 |
| 03/12/2019 | -0.1606% | 2974.120400 | 2969.347400 | -4.773000 |
| 02/12/2019 | -0.8041% | 2998.131500 | 2974.120400 | -24.011100 |
| 29/11/2019 | +0.2467% | 2990.744000 | 2998.131500 | +7.387500 |
| 28/11/2019 | -1.6508% | 3040.525000 | 2990.744000 | -49.781000 |
| 27/11/2019 | +0.5671% | 3023.329500 | 3040.525000 | +17.195500 |
| 26/11/2019 | -1.8550% | 3079.936200 | 3023.329500 | -56.606700 |
| 25/11/2019 | -1.6972% | 3132.655700 | 3079.936200 | -52.719500 |
| 22/11/2019 | -0.4288% | 3146.117000 | 3132.655700 | -13.461300 |
| 21/11/2019 | -0.8428% | 3172.743300 | 3146.117000 | -26.626300 |
| 20/11/2019 | -0.3356% | 3183.407700 | 3172.743300 | -10.664400 |
| 19/11/2019 | -0.3125% | 3193.370600 | 3183.407700 | -9.962900 |
| 18/11/2019 | -0.9813% | 3224.859900 | 3193.370600 | -31.489300 |
| 15/11/2019 | +7.9428% | 2978.623600 | 3224.859900 | +246.236300 |
| 14/11/2019 | +1.8118% | 2925.142500 | 2978.623600 | +53.481100 |
| 13/11/2019 | -2.9592% | 3012.995600 | 2925.142500 | -87.853100 |
| 12/11/2019 | -1.5732% | 3060.770400 | 3012.995600 | -47.774800 |
| 11/11/2019 | -1.8146% | 3116.817900 | 3060.770400 | -56.047500 |
| 08/11/2019 | +0.4464% | 3102.935200 | 3116.817900 | +13.882700 |
| 07/11/2019 | +1.7004% | 3050.618000 | 3102.935200 | +52.317200 |
| 06/11/2019 | -2.9550% | 3142.109700 | 3050.618000 | -91.491700 |
| 05/11/2019 | -1.7665% | 3198.108400 | 3142.109700 | -55.998700 |
| 04/11/2019 | +1.1136% | 3162.691800 | 3198.108400 | +35.416600 |
Mostrando 1501 -
1600
de 2088 registros