Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.2262%
Máximo
5.0202%
Mínimo
-3.1029%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +1.0976% | 2950.922600 | 2983.490400 | +32.567800 |
| 11/02/2021 | +0.5024% | 2936.135700 | 2950.922600 | +14.786900 |
| 10/02/2021 | -0.3684% | 2946.971400 | 2936.135700 | -10.835700 |
| 09/02/2021 | +1.1984% | 2911.865700 | 2946.971400 | +35.105700 |
| 08/02/2021 | +0.8324% | 2887.728300 | 2911.865700 | +24.137400 |
| 05/02/2021 | +0.7941% | 2864.886500 | 2887.728300 | +22.841800 |
| 04/02/2021 | +0.1973% | 2859.240300 | 2864.886500 | +5.646200 |
| 03/02/2021 | -0.3557% | 2869.427700 | 2859.240300 | -10.187400 |
| 02/02/2021 | +0.8794% | 2844.303700 | 2869.427700 | +25.124000 |
| 01/02/2021 | +2.0770% | 2785.837300 | 2844.303700 | +58.466400 |
| 29/01/2021 | -2.8765% | 2867.136400 | 2785.837300 | -81.299100 |
| 28/01/2021 | -0.1417% | 2871.203400 | 2867.136400 | -4.067000 |
| 27/01/2021 | -1.8093% | 2923.626100 | 2871.203400 | -52.422700 |
| 26/01/2021 | +0.2430% | 2916.530800 | 2923.626100 | +7.095300 |
| 25/01/2021 | +0.1491% | 2912.185400 | 2916.530800 | +4.345400 |
| 22/01/2021 | -2.1465% | 2975.370800 | 2912.185400 | -63.185400 |
| 21/01/2021 | -1.2570% | 3013.006100 | 2975.370800 | -37.635300 |
| 20/01/2021 | -0.5840% | 3030.652400 | 3013.006100 | -17.646300 |
| 19/01/2021 | +1.0360% | 2999.416400 | 3030.652400 | +31.236000 |
| 18/01/2021 | +1.0931% | 2966.809500 | 2999.416400 | +32.606900 |
| 15/01/2021 | -1.5040% | 3011.766900 | 2966.809500 | -44.957400 |
| 14/01/2021 | -0.1764% | 3017.084600 | 3011.766900 | -5.317700 |
| 13/01/2021 | +1.3723% | 2975.964900 | 3017.084600 | +41.119700 |
| 12/01/2021 | +1.0811% | 2943.964100 | 2975.964900 | +32.000800 |
| 11/01/2021 | -0.2207% | 2950.469900 | 2943.964100 | -6.505800 |
| 08/01/2021 | +0.7624% | 2928.059700 | 2950.469900 | +22.410200 |
| 07/01/2021 | +2.5517% | 2854.288900 | 2928.059700 | +73.770800 |
| 06/01/2021 | +1.0013% | 2825.850500 | 2854.288900 | +28.438400 |
| 05/01/2021 | +2.5093% | 2755.823100 | 2825.850500 | +70.027400 |
| 04/01/2021 | +1.7837% | 2707.103400 | 2755.823100 | +48.719700 |
| 31/12/2020 | -0.0041% | 2707.214300 | 2707.103400 | -0.110900 |
| 30/12/2020 | -0.4940% | 2720.619900 | 2707.214300 | -13.405600 |
| 29/12/2020 | +0.3661% | 2710.678500 | 2720.619900 | +9.941400 |
| 28/12/2020 | +1.1096% | 2680.766000 | 2710.678500 | +29.912500 |
| 24/12/2020 | -0.5194% | 2694.725300 | 2680.766000 | -13.959300 |
| 23/12/2020 | -0.7629% | 2715.360800 | 2694.725300 | -20.635500 |
| 22/12/2020 | +0.6118% | 2698.799600 | 2715.360800 | +16.561200 |
| 21/12/2020 | -1.0380% | 2726.960300 | 2698.799600 | -28.160700 |
| 18/12/2020 | +0.1546% | 2722.747900 | 2726.960300 | +4.212400 |
| 17/12/2020 | +2.1297% | 2665.373400 | 2722.747900 | +57.374500 |
| 16/12/2020 | +1.1172% | 2635.760300 | 2665.373400 | +29.613100 |
| 15/12/2020 | +0.1430% | 2631.993500 | 2635.760300 | +3.766800 |
| 14/12/2020 | -0.6667% | 2649.598500 | 2631.993500 | -17.605000 |
| 11/12/2020 | -0.5610% | 2664.505600 | 2649.598500 | -14.907100 |
| 10/12/2020 | -1.1242% | 2694.629000 | 2664.505600 | -30.123400 |
| 09/12/2020 | +0.6510% | 2677.144000 | 2694.629000 | +17.485000 |
| 07/12/2020 | -1.3950% | 2714.752500 | 2677.144000 | -37.608500 |
| 04/12/2020 | -0.0058% | 2714.909000 | 2714.752500 | -0.156500 |
| 03/12/2020 | +0.7879% | 2693.602800 | 2714.909000 | +21.306200 |
| 02/12/2020 | +1.0945% | 2664.282500 | 2693.602800 | +29.320300 |
| 01/12/2020 | +1.9104% | 2613.867900 | 2664.282500 | +50.414600 |
| 30/11/2020 | -2.0323% | 2667.534100 | 2613.867900 | -53.666200 |
| 27/11/2020 | -0.2482% | 2674.163000 | 2667.534100 | -6.628900 |
| 26/11/2020 | -0.2770% | 2681.580400 | 2674.163000 | -7.417400 |
| 25/11/2020 | -1.4306% | 2720.218900 | 2681.580400 | -38.638500 |
| 24/11/2020 | +1.4720% | 2680.470300 | 2720.218900 | +39.748600 |
| 23/11/2020 | +1.8146% | 2632.270100 | 2680.470300 | +48.200200 |
| 20/11/2020 | +0.6264% | 2615.833100 | 2632.270100 | +16.437000 |
| 19/11/2020 | -1.9160% | 2666.436600 | 2615.833100 | -50.603500 |
| 18/11/2020 | +1.2966% | 2632.086500 | 2666.436600 | +34.350100 |
| 17/11/2020 | +0.2002% | 2626.822900 | 2632.086500 | +5.263600 |
| 16/11/2020 | +0.9683% | 2601.510000 | 2626.822900 | +25.312900 |
| 13/11/2020 | +2.0886% | 2547.738900 | 2601.510000 | +53.771100 |
| 12/11/2020 | -1.4528% | 2585.021900 | 2547.738900 | -37.283000 |
| 11/11/2020 | +0.1215% | 2581.884200 | 2585.021900 | +3.137700 |
| 10/11/2020 | +1.2359% | 2550.170800 | 2581.884200 | +31.713400 |
| 09/11/2020 | +2.7125% | 2481.927100 | 2550.170800 | +68.243700 |
| 06/11/2020 | +2.9207% | 2410.485600 | 2481.927100 | +71.441500 |
| 05/11/2020 | +5.0202% | 2292.462700 | 2410.485600 | +118.022900 |
| 04/11/2020 | -0.1266% | 2295.366100 | 2292.462700 | -2.903400 |
| 03/11/2020 | -1.3257% | 2325.997300 | 2295.366100 | -30.631200 |
| 02/11/2020 | +0.8679% | 2305.896400 | 2325.997300 | +20.100900 |
| 30/10/2020 | -1.2458% | 2334.803300 | 2305.896400 | -28.906900 |
| 29/10/2020 | -1.2923% | 2365.172900 | 2334.803300 | -30.369600 |
| 28/10/2020 | -1.7219% | 2406.252300 | 2365.172900 | -41.079400 |
| 27/10/2020 | -0.3251% | 2414.086700 | 2406.252300 | -7.834400 |
| 26/10/2020 | -2.6186% | 2478.136800 | 2414.086700 | -64.050100 |
| 23/10/2020 | -0.0934% | 2480.451700 | 2478.136800 | -2.314900 |
| 22/10/2020 | +0.7550% | 2461.795400 | 2480.451700 | +18.656300 |
| 21/10/2020 | +2.8437% | 2392.774900 | 2461.795400 | +69.020500 |
| 20/10/2020 | +1.0678% | 2367.360200 | 2392.774900 | +25.414700 |
| 19/10/2020 | -0.2733% | 2373.839600 | 2367.360200 | -6.479400 |
| 16/10/2020 | -0.5328% | 2386.521000 | 2373.839600 | -12.681400 |
| 15/10/2020 | -0.0024% | 2386.577100 | 2386.521000 | -0.056100 |
| 14/10/2020 | +0.2395% | 2380.867800 | 2386.577100 | +5.709300 |
| 13/10/2020 | -0.5983% | 2395.156400 | 2380.867800 | -14.288600 |
| 09/10/2020 | +0.7590% | 2377.047000 | 2395.156400 | +18.109400 |
| 08/10/2020 | +1.5261% | 2341.046800 | 2377.047000 | +36.000200 |
| 07/10/2020 | -0.9425% | 2363.214300 | 2341.046800 | -22.167500 |
| 06/10/2020 | -1.4118% | 2396.815500 | 2363.214300 | -33.601200 |
| 05/10/2020 | +0.1260% | 2393.796800 | 2396.815500 | +3.018700 |
| 02/10/2020 | +0.7750% | 2375.317300 | 2393.796800 | +18.479500 |
| 01/10/2020 | -0.0160% | 2375.697600 | 2375.317300 | -0.380300 |
| 30/09/2020 | +2.2328% | 2323.241400 | 2375.697600 | +52.456200 |
| 29/09/2020 | -1.0705% | 2348.245900 | 2323.241400 | -25.004500 |
| 28/09/2020 | +0.1190% | 2345.453100 | 2348.245900 | +2.792800 |
| 25/09/2020 | +0.4685% | 2334.490300 | 2345.453100 | +10.962800 |
| 24/09/2020 | +1.4653% | 2300.532000 | 2334.490300 | +33.958300 |
| 23/09/2020 | -3.1029% | 2373.034900 | 2300.532000 | -72.502900 |
| 22/09/2020 | -0.2733% | 2379.528200 | 2373.034900 | -6.493300 |
Mostrando 1401 -
1500
de 2211 registros