Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.0018%
Máximo
5.0202%
Mínimo
-3.7167%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | +0.2002% | 2626.822900 | 2632.086500 | +5.263600 |
| 16/11/2020 | +0.9683% | 2601.510000 | 2626.822900 | +25.312900 |
| 13/11/2020 | +2.0886% | 2547.738900 | 2601.510000 | +53.771100 |
| 12/11/2020 | -1.4528% | 2585.021900 | 2547.738900 | -37.283000 |
| 11/11/2020 | +0.1215% | 2581.884200 | 2585.021900 | +3.137700 |
| 10/11/2020 | +1.2359% | 2550.170800 | 2581.884200 | +31.713400 |
| 09/11/2020 | +2.7125% | 2481.927100 | 2550.170800 | +68.243700 |
| 06/11/2020 | +2.9207% | 2410.485600 | 2481.927100 | +71.441500 |
| 05/11/2020 | +5.0202% | 2292.462700 | 2410.485600 | +118.022900 |
| 04/11/2020 | -0.1266% | 2295.366100 | 2292.462700 | -2.903400 |
| 03/11/2020 | -1.3257% | 2325.997300 | 2295.366100 | -30.631200 |
| 02/11/2020 | +0.8679% | 2305.896400 | 2325.997300 | +20.100900 |
| 30/10/2020 | -1.2458% | 2334.803300 | 2305.896400 | -28.906900 |
| 29/10/2020 | -1.2923% | 2365.172900 | 2334.803300 | -30.369600 |
| 28/10/2020 | -1.7219% | 2406.252300 | 2365.172900 | -41.079400 |
| 27/10/2020 | -0.3251% | 2414.086700 | 2406.252300 | -7.834400 |
| 26/10/2020 | -2.6186% | 2478.136800 | 2414.086700 | -64.050100 |
| 23/10/2020 | -0.0934% | 2480.451700 | 2478.136800 | -2.314900 |
| 22/10/2020 | +0.7550% | 2461.795400 | 2480.451700 | +18.656300 |
| 21/10/2020 | +2.8437% | 2392.774900 | 2461.795400 | +69.020500 |
| 20/10/2020 | +1.0678% | 2367.360200 | 2392.774900 | +25.414700 |
| 19/10/2020 | -0.2733% | 2373.839600 | 2367.360200 | -6.479400 |
| 16/10/2020 | -0.5328% | 2386.521000 | 2373.839600 | -12.681400 |
| 15/10/2020 | -0.0024% | 2386.577100 | 2386.521000 | -0.056100 |
| 14/10/2020 | +0.2395% | 2380.867800 | 2386.577100 | +5.709300 |
| 13/10/2020 | -0.5983% | 2395.156400 | 2380.867800 | -14.288600 |
| 09/10/2020 | +0.7590% | 2377.047000 | 2395.156400 | +18.109400 |
| 08/10/2020 | +1.5261% | 2341.046800 | 2377.047000 | +36.000200 |
| 07/10/2020 | -0.9425% | 2363.214300 | 2341.046800 | -22.167500 |
| 06/10/2020 | -1.4118% | 2396.815500 | 2363.214300 | -33.601200 |
| 05/10/2020 | +0.1260% | 2393.796800 | 2396.815500 | +3.018700 |
| 02/10/2020 | +0.7750% | 2375.317300 | 2393.796800 | +18.479500 |
| 01/10/2020 | -0.0160% | 2375.697600 | 2375.317300 | -0.380300 |
| 30/09/2020 | +2.2328% | 2323.241400 | 2375.697600 | +52.456200 |
| 29/09/2020 | -1.0705% | 2348.245900 | 2323.241400 | -25.004500 |
| 28/09/2020 | +0.1190% | 2345.453100 | 2348.245900 | +2.792800 |
| 25/09/2020 | +0.4685% | 2334.490300 | 2345.453100 | +10.962800 |
| 24/09/2020 | +1.4653% | 2300.532000 | 2334.490300 | +33.958300 |
| 23/09/2020 | -3.1029% | 2373.034900 | 2300.532000 | -72.502900 |
| 22/09/2020 | -0.2733% | 2379.528200 | 2373.034900 | -6.493300 |
| 21/09/2020 | -2.3796% | 2436.831000 | 2379.528200 | -57.302800 |
| 17/09/2020 | +0.2991% | 2429.552200 | 2436.831000 | +7.278800 |
| 16/09/2020 | -0.1748% | 2433.802400 | 2429.552200 | -4.250200 |
| 15/09/2020 | +0.3165% | 2426.110900 | 2433.802400 | +7.691500 |
| 14/09/2020 | -0.0457% | 2427.220200 | 2426.110900 | -1.109300 |
| 11/09/2020 | +0.6506% | 2411.480400 | 2427.220200 | +15.739800 |
| 10/09/2020 | -2.2371% | 2466.034600 | 2411.480400 | -54.554200 |
| 09/09/2020 | -1.4462% | 2501.958300 | 2466.034600 | -35.923700 |
| 08/09/2020 | -0.6735% | 2518.865200 | 2501.958300 | -16.906900 |
| 07/09/2020 | +1.1710% | 2489.541800 | 2518.865200 | +29.323400 |
| 04/09/2020 | -0.9666% | 2513.723000 | 2489.541800 | -24.181200 |
| 03/09/2020 | +0.8943% | 2491.341800 | 2513.723000 | +22.381200 |
| 02/09/2020 | +1.6422% | 2450.762800 | 2491.341800 | +40.579000 |
| 01/09/2020 | -0.4496% | 2461.805800 | 2450.762800 | -11.043000 |
| 31/08/2020 | -2.6166% | 2527.071000 | 2461.805800 | -65.265200 |
| 28/08/2020 | -0.4541% | 2538.571600 | 2527.071000 | -11.500600 |
| 27/08/2020 | +0.6277% | 2522.686900 | 2538.571600 | +15.884700 |
| 26/08/2020 | -0.9136% | 2545.839200 | 2522.686900 | -23.152300 |
| 25/08/2020 | -1.6636% | 2588.547200 | 2545.839200 | -42.708000 |
| 24/08/2020 | -0.8441% | 2610.489500 | 2588.547200 | -21.942300 |
| 21/08/2020 | +0.3317% | 2601.846000 | 2610.489500 | +8.643500 |
| 20/08/2020 | -0.4619% | 2613.892600 | 2601.846000 | -12.046600 |
| 19/08/2020 | -0.7181% | 2632.729900 | 2613.892600 | -18.837300 |
| 18/08/2020 | -0.3874% | 2642.949500 | 2632.729900 | -10.219600 |
| 17/08/2020 | +0.6431% | 2626.007400 | 2642.949500 | +16.942100 |
| 14/08/2020 | +0.5826% | 2610.753000 | 2626.007400 | +15.254400 |
| 13/08/2020 | -0.9435% | 2635.502900 | 2610.753000 | -24.749900 |
| 12/08/2020 | +0.8245% | 2613.862900 | 2635.502900 | +21.640000 |
| 11/08/2020 | +0.4366% | 2602.475300 | 2613.862900 | +11.387600 |
| 10/08/2020 | +0.0135% | 2602.123800 | 2602.475300 | +0.351500 |
| 07/08/2020 | +0.5249% | 2588.500400 | 2602.123800 | +13.623400 |
| 06/08/2020 | +0.8944% | 2565.451700 | 2588.500400 | +23.048700 |
| 05/08/2020 | +0.1803% | 2560.830200 | 2565.451700 | +4.621500 |
| 04/08/2020 | -0.4630% | 2572.715300 | 2560.830200 | -11.885100 |
| 03/08/2020 | -1.6582% | 2615.732900 | 2572.715300 | -43.017600 |
| 31/07/2020 | +1.5290% | 2576.043400 | 2615.732900 | +39.689500 |
| 30/07/2020 | -0.7850% | 2596.346200 | 2576.043400 | -20.302800 |
| 29/07/2020 | -1.8332% | 2644.380100 | 2596.346200 | -48.033900 |
| 28/07/2020 | -0.1836% | 2649.239200 | 2644.380100 | -4.859100 |
| 27/07/2020 | +1.1697% | 2618.430800 | 2649.239200 | +30.808400 |
| 24/07/2020 | +0.7898% | 2597.831000 | 2618.430800 | +20.599800 |
| 23/07/2020 | +0.9782% | 2572.543000 | 2597.831000 | +25.288000 |
| 22/07/2020 | +1.5882% | 2532.007600 | 2572.543000 | +40.535400 |
| 21/07/2020 | -0.9129% | 2555.228000 | 2532.007600 | -23.220400 |
| 20/07/2020 | -1.7209% | 2599.580400 | 2555.228000 | -44.352400 |
| 17/07/2020 | -1.1740% | 2630.279900 | 2599.580400 | -30.699500 |
| 15/07/2020 | -3.3649% | 2720.290800 | 2630.279900 | -90.010900 |
| 14/07/2020 | +1.6204% | 2676.567600 | 2720.290800 | +43.723200 |
| 13/07/2020 | +2.0855% | 2621.325200 | 2676.567600 | +55.242400 |
| 10/07/2020 | -0.0849% | 2623.551300 | 2621.325200 | -2.226100 |
| 09/07/2020 | -3.7167% | 2722.894700 | 2623.551300 | -99.343400 |
| 08/07/2020 | -1.6552% | 2768.338700 | 2722.894700 | -45.444000 |
| 07/07/2020 | -0.6095% | 2785.264100 | 2768.338700 | -16.925400 |
| 06/07/2020 | +1.8682% | 2733.713200 | 2785.264100 | +51.550900 |
| 03/07/2020 | +0.5489% | 2718.749100 | 2733.713200 | +14.964100 |
| 02/07/2020 | +3.3881% | 2628.177100 | 2718.749100 | +90.572000 |
| 01/07/2020 | +1.9109% | 2578.430900 | 2628.177100 | +49.746200 |
| 30/06/2020 | -0.8306% | 2599.936600 | 2578.430900 | -21.505700 |
| 26/06/2020 | -1.0852% | 2628.305200 | 2599.936600 | -28.368600 |
| 25/06/2020 | +0.0332% | 2627.431900 | 2628.305200 | +0.873300 |
Mostrando 1401 -
1500
de 2151 registros