Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.1295%
Máximo
2.8392%
Mínimo
-9.7769%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2021 | -0.3728% | 2847.216800 | 2836.622900 | -10.593900 |
| 01/09/2021 | -0.9039% | 2873.068100 | 2847.216800 | -25.851300 |
| 31/08/2021 | -0.3435% | 2882.953200 | 2873.068100 | -9.885100 |
| 30/08/2021 | +1.0404% | 2853.114700 | 2882.953200 | +29.838500 |
| 27/08/2021 | +0.2582% | 2845.758000 | 2853.114700 | +7.356700 |
| 26/08/2021 | +0.0480% | 2844.391100 | 2845.758000 | +1.366900 |
| 25/08/2021 | +1.5264% | 2801.305000 | 2844.391100 | +43.086100 |
| 24/08/2021 | -0.5341% | 2816.307400 | 2801.305000 | -15.002400 |
| 23/08/2021 | +1.0687% | 2786.370600 | 2816.307400 | +29.936800 |
| 20/08/2021 | +0.7875% | 2764.514100 | 2786.370600 | +21.856500 |
| 19/08/2021 | -0.7276% | 2784.701800 | 2764.514100 | -20.187700 |
| 18/08/2021 | +0.4415% | 2772.435400 | 2784.701800 | +12.266400 |
| 17/08/2021 | -0.1509% | 2776.621200 | 2772.435400 | -4.185800 |
| 16/08/2021 | -1.6753% | 2823.528400 | 2776.621200 | -46.907200 |
| 13/08/2021 | +0.6909% | 2804.088800 | 2823.528400 | +19.439600 |
| 12/08/2021 | +0.2159% | 2798.040600 | 2804.088800 | +6.048200 |
| 11/08/2021 | +0.6110% | 2780.996900 | 2798.040600 | +17.043700 |
| 10/08/2021 | +2.3769% | 2715.675800 | 2780.996900 | +65.321100 |
| 09/08/2021 | -0.9221% | 2740.833700 | 2715.675800 | -25.157900 |
| 06/08/2021 | +0.9309% | 2715.437200 | 2740.833700 | +25.396500 |
| 05/08/2021 | +0.6729% | 2697.225200 | 2715.437200 | +18.212000 |
| 04/08/2021 | +0.2367% | 2690.847600 | 2697.225200 | +6.377600 |
| 03/08/2021 | -0.3060% | 2699.092900 | 2690.847600 | -8.245300 |
| 02/08/2021 | -0.8665% | 2722.582200 | 2699.092900 | -23.489300 |
| 30/07/2021 | -0.1291% | 2726.098100 | 2722.582200 | -3.515900 |
| 29/07/2021 | +1.7894% | 2677.751900 | 2726.098100 | +48.346200 |
| 28/07/2021 | +0.6331% | 2660.853700 | 2677.751900 | +16.898200 |
| 27/07/2021 | -0.0975% | 2663.450200 | 2660.853700 | -2.596500 |
| 26/07/2021 | -1.0003% | 2690.226900 | 2663.450200 | -26.776700 |
| 23/07/2021 | -2.3177% | 2753.306700 | 2690.226900 | -63.079800 |
| 22/07/2021 | +0.1986% | 2747.844200 | 2753.306700 | +5.462500 |
| 21/07/2021 | -0.4432% | 2760.048800 | 2747.844200 | -12.204600 |
| 20/07/2021 | +1.3977% | 2721.738600 | 2760.048800 | +38.310200 |
| 19/07/2021 | +1.9408% | 2669.424900 | 2721.738600 | +52.313700 |
| 15/07/2021 | -0.1082% | 2672.315800 | 2669.424900 | -2.890900 |
| 14/07/2021 | -0.9501% | 2697.826000 | 2672.315800 | -25.510200 |
| 13/07/2021 | -1.1338% | 2728.587300 | 2697.826000 | -30.761300 |
| 12/07/2021 | -0.1437% | 2732.511400 | 2728.587300 | -3.924100 |
| 09/07/2021 | +1.3692% | 2695.353200 | 2732.511400 | +37.158200 |
| 08/07/2021 | -0.3930% | 2705.967300 | 2695.353200 | -10.614100 |
| 07/07/2021 | +0.9731% | 2679.762000 | 2705.967300 | +26.205300 |
| 06/07/2021 | -2.8000% | 2755.856900 | 2679.762000 | -76.094900 |
| 05/07/2021 | -0.7217% | 2775.816600 | 2755.856900 | -19.959700 |
| 02/07/2021 | -0.8235% | 2798.768900 | 2775.816600 | -22.952300 |
| 01/07/2021 | +0.2929% | 2790.584100 | 2798.768900 | +8.184800 |
| 30/06/2021 | +0.2332% | 2784.083700 | 2790.584100 | +6.500400 |
| 29/06/2021 | -0.6683% | 2802.753300 | 2784.083700 | -18.669600 |
| 25/06/2021 | -1.6733% | 2850.045000 | 2802.753300 | -47.291700 |
| 24/06/2021 | +1.1733% | 2816.801500 | 2850.045000 | +33.243500 |
| 23/06/2021 | -0.0362% | 2817.820200 | 2816.801500 | -1.018700 |
| 22/06/2021 | +1.8022% | 2767.491200 | 2817.820200 | +50.329000 |
| 18/06/2021 | -0.9134% | 2792.885800 | 2767.491200 | -25.394600 |
| 17/06/2021 | -0.5031% | 2806.973100 | 2792.885800 | -14.087300 |
| 16/06/2021 | -0.1219% | 2810.397300 | 2806.973100 | -3.424200 |
| 15/06/2021 | +0.4025% | 2799.109000 | 2810.397300 | +11.288300 |
| 14/06/2021 | +0.8592% | 2775.162200 | 2799.109000 | +23.946800 |
| 11/06/2021 | +1.0724% | 2745.559500 | 2775.162200 | +29.602700 |
| 10/06/2021 | -0.2231% | 2751.690400 | 2745.559500 | -6.130900 |
| 09/06/2021 | +2.2157% | 2691.390500 | 2751.690400 | +60.299900 |
| 08/06/2021 | +0.9178% | 2666.802600 | 2691.390500 | +24.587900 |
| 07/06/2021 | -2.2160% | 2726.558200 | 2666.802600 | -59.755600 |
| 04/06/2021 | -0.1004% | 2729.297500 | 2726.558200 | -2.739300 |
| 03/06/2021 | -3.9094% | 2838.110100 | 2729.297500 | -108.812600 |
| 02/06/2021 | -0.1148% | 2841.371500 | 2838.110100 | -3.261400 |
| 01/06/2021 | +0.8468% | 2817.412600 | 2841.371500 | +23.958900 |
| 31/05/2021 | +2.2216% | 2755.510500 | 2817.412600 | +61.902100 |
| 28/05/2021 | +1.9275% | 2702.907300 | 2755.510500 | +52.603200 |
| 27/05/2021 | +1.0552% | 2674.535600 | 2702.907300 | +28.371700 |
| 26/05/2021 | +0.6179% | 2658.060300 | 2674.535600 | +16.475300 |
| 25/05/2021 | -0.4688% | 2670.551300 | 2658.060300 | -12.491000 |
| 24/05/2021 | +0.8614% | 2647.645700 | 2670.551300 | +22.905600 |
| 20/05/2021 | +1.1334% | 2617.806500 | 2647.645700 | +29.839200 |
| 19/05/2021 | -2.7159% | 2689.877800 | 2617.806500 | -72.071300 |
| 18/05/2021 | -0.0886% | 2692.261700 | 2689.877800 | -2.383900 |
| 17/05/2021 | -9.7769% | 2968.777800 | 2692.261700 | -276.516100 |
| 14/05/2021 | +2.8392% | 2885.673700 | 2968.777800 | +83.104100 |
| 13/05/2021 | -0.9436% | 2913.031700 | 2885.673700 | -27.358000 |
| 12/05/2021 | -1.5238% | 2957.760900 | 2913.031700 | -44.729200 |
| 11/05/2021 | -1.2280% | 2994.304900 | 2957.760900 | -36.544000 |
| 10/05/2021 | -0.4953% | 3009.173200 | 2994.304900 | -14.868300 |
| 07/05/2021 | -0.2597% | 3016.997000 | 3009.173200 | -7.823800 |
| 06/05/2021 | -1.5724% | 3064.810200 | 3016.997000 | -47.813200 |
| 05/05/2021 | +0.9849% | 3034.771600 | 3064.810200 | +30.038600 |
| 04/05/2021 | +1.3153% | 2995.116400 | 3034.771600 | +39.655200 |
| 03/05/2021 | +2.5904% | 2918.527700 | 2995.116400 | +76.588700 |
| 30/04/2021 | -1.8463% | 2972.912900 | 2918.527700 | -54.385200 |
| 29/04/2021 | -0.9865% | 3002.384800 | 2972.912900 | -29.471900 |
| 28/04/2021 | -3.5034% | 3109.433800 | 3002.384800 | -107.049000 |
| 27/04/2021 | -2.4418% | 3186.294800 | 3109.433800 | -76.861000 |
| 26/04/2021 | +0.3095% | 3176.449900 | 3186.294800 | +9.844900 |
| 23/04/2021 | -0.1352% | 3180.748300 | 3176.449900 | -4.298400 |
| 22/04/2021 | -1.7941% | 3238.330400 | 3180.748300 | -57.582100 |
| 21/04/2021 | -0.7740% | 3263.492700 | 3238.330400 | -25.162300 |
| 20/04/2021 | -0.1458% | 3268.253200 | 3263.492700 | -4.760500 |
| 19/04/2021 | -0.1758% | 3274.002600 | 3268.253200 | -5.749400 |
| 16/04/2021 | +1.6383% | 3220.802200 | 3274.002600 | +53.200400 |
| 15/04/2021 | +0.3307% | 3210.170100 | 3220.802200 | +10.632100 |
| 14/04/2021 | +0.5617% | 3192.190400 | 3210.170100 | +17.979700 |
| 13/04/2021 | -0.9557% | 3222.843600 | 3192.190400 | -30.653200 |
| 12/04/2021 | -0.1843% | 3228.789400 | 3222.843600 | -5.945800 |
Mostrando 1201 -
1300
de 2150 registros