Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.1017%
Máximo
3.4660%
Mínimo
-6.5910%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | -1.1720% | 2957.065900 | 2922.612700 | -34.453200 |
| 21/04/2022 | -1.2825% | 2995.235300 | 2957.065900 | -38.169400 |
| 20/04/2022 | +1.2538% | 2957.915300 | 2995.235300 | +37.320000 |
| 19/04/2022 | +0.8884% | 2931.753700 | 2957.915300 | +26.161600 |
| 18/04/2022 | -1.0410% | 2962.434000 | 2931.753700 | -30.680300 |
| 14/04/2022 | -0.0302% | 2963.330000 | 2962.434000 | -0.896000 |
| 13/04/2022 | +0.1947% | 2957.565900 | 2963.330000 | +5.764100 |
| 12/04/2022 | -0.1378% | 2961.643600 | 2957.565900 | -4.077700 |
| 11/04/2022 | -1.0347% | 2992.448200 | 2961.643600 | -30.804600 |
| 08/04/2022 | +0.0872% | 2989.840300 | 2992.448200 | +2.607900 |
| 07/04/2022 | -0.0539% | 2991.453100 | 2989.840300 | -1.612800 |
| 06/04/2022 | +0.8902% | 2964.942600 | 2991.453100 | +26.510500 |
| 05/04/2022 | -1.2838% | 3003.251100 | 2964.942600 | -38.308500 |
| 04/04/2022 | +0.2765% | 2994.958500 | 3003.251100 | +8.292600 |
| 01/04/2022 | +0.7691% | 2972.011600 | 2994.958500 | +22.946900 |
| 31/03/2022 | +0.0989% | 2969.073600 | 2972.011600 | +2.938000 |
| 30/03/2022 | -0.3552% | 2979.638000 | 2969.073600 | -10.564400 |
| 29/03/2022 | -0.5128% | 2994.956000 | 2979.638000 | -15.318000 |
| 28/03/2022 | -0.4986% | 3009.925100 | 2994.956000 | -14.969100 |
| 25/03/2022 | +0.1943% | 3004.082700 | 3009.925100 | +5.842400 |
| 24/03/2022 | +2.2376% | 2937.608700 | 3004.082700 | +66.474000 |
| 23/03/2022 | -0.9595% | 2965.930200 | 2937.608700 | -28.321500 |
| 22/03/2022 | -2.0703% | 3027.974300 | 2965.930200 | -62.044100 |
| 21/03/2022 | +2.7822% | 2944.890700 | 3027.974300 | +83.083600 |
| 18/03/2022 | +1.4212% | 2903.335100 | 2944.890700 | +41.555600 |
| 17/03/2022 | +1.9439% | 2847.443000 | 2903.335100 | +55.892100 |
| 16/03/2022 | +1.5556% | 2803.491800 | 2847.443000 | +43.951200 |
| 15/03/2022 | +0.7096% | 2783.667900 | 2803.491800 | +19.823900 |
| 14/03/2022 | -0.8997% | 2808.825700 | 2783.667900 | -25.157800 |
| 11/03/2022 | +0.6433% | 2790.813400 | 2808.825700 | +18.012300 |
| 10/03/2022 | -1.0562% | 2820.447200 | 2790.813400 | -29.633800 |
| 09/03/2022 | +1.6774% | 2773.530700 | 2820.447200 | +46.916500 |
| 08/03/2022 | -0.8858% | 2798.206500 | 2773.530700 | -24.675800 |
| 07/03/2022 | -0.4250% | 2810.124400 | 2798.206500 | -11.917900 |
| 04/03/2022 | +1.6132% | 2765.156300 | 2810.124400 | +44.968100 |
| 03/03/2022 | +1.9232% | 2712.485500 | 2765.156300 | +52.670800 |
| 02/03/2022 | +1.2095% | 2679.875000 | 2712.485500 | +32.610500 |
| 01/03/2022 | -2.1276% | 2737.504200 | 2679.875000 | -57.629200 |
| 28/02/2022 | +1.5454% | 2695.522800 | 2737.504200 | +41.981400 |
| 25/02/2022 | +1.4394% | 2657.000200 | 2695.522800 | +38.522600 |
| 24/02/2022 | +0.5648% | 2642.035900 | 2657.000200 | +14.964300 |
| 23/02/2022 | -2.2129% | 2701.151900 | 2642.035900 | -59.116000 |
| 22/02/2022 | -1.1703% | 2732.948800 | 2701.151900 | -31.796900 |
| 21/02/2022 | -0.4844% | 2746.218400 | 2732.948800 | -13.269600 |
| 18/02/2022 | -0.0690% | 2748.113400 | 2746.218400 | -1.895000 |
| 17/02/2022 | -2.2251% | 2809.948100 | 2748.113400 | -61.834700 |
| 16/02/2022 | +0.2028% | 2804.254000 | 2809.948100 | +5.694100 |
| 15/02/2022 | +0.8333% | 2780.984400 | 2804.254000 | +23.269600 |
| 14/02/2022 | -1.0139% | 2809.323000 | 2780.984400 | -28.338600 |
| 11/02/2022 | +0.2803% | 2801.460400 | 2809.323000 | +7.862600 |
| 10/02/2022 | +0.7975% | 2779.207200 | 2801.460400 | +22.253200 |
| 09/02/2022 | +0.4700% | 2766.176500 | 2779.207200 | +13.030700 |
| 08/02/2022 | +2.4099% | 2700.311900 | 2766.176500 | +65.864600 |
| 07/02/2022 | +1.0958% | 2670.884700 | 2700.311900 | +29.427200 |
| 04/02/2022 | -0.7029% | 2689.723400 | 2670.884700 | -18.838700 |
| 03/02/2022 | -2.2023% | 2749.615400 | 2689.723400 | -59.892000 |
| 02/02/2022 | -0.9456% | 2775.739400 | 2749.615400 | -26.124000 |
| 01/02/2022 | +1.1051% | 2745.232300 | 2775.739400 | +30.507100 |
| 31/01/2022 | +0.1510% | 2741.089100 | 2745.232300 | +4.143200 |
| 28/01/2022 | -0.8823% | 2765.380300 | 2741.089100 | -24.291200 |
| 27/01/2022 | +0.2563% | 2758.302600 | 2765.380300 | +7.077700 |
| 26/01/2022 | +0.5143% | 2744.152400 | 2758.302600 | +14.150200 |
| 25/01/2022 | +0.6307% | 2726.898500 | 2744.152400 | +17.253900 |
| 24/01/2022 | -2.7229% | 2802.169000 | 2726.898500 | -75.270500 |
| 21/01/2022 | +3.4660% | 2706.710400 | 2802.169000 | +95.458600 |
| 20/01/2022 | +0.3592% | 2697.005800 | 2706.710400 | +9.704600 |
| 19/01/2022 | -0.6897% | 2715.670200 | 2697.005800 | -18.664400 |
| 18/01/2022 | +0.5985% | 2699.465200 | 2715.670200 | +16.205000 |
| 17/01/2022 | -0.2976% | 2707.510800 | 2699.465200 | -8.045600 |
| 14/01/2022 | -0.5652% | 2722.857800 | 2707.510800 | -15.347000 |
| 13/01/2022 | +0.1304% | 2719.310800 | 2722.857800 | +3.547000 |
| 12/01/2022 | +2.5022% | 2652.111700 | 2719.310800 | +67.199100 |
| 11/01/2022 | +2.2458% | 2593.213200 | 2652.111700 | +58.898500 |
| 10/01/2022 | +0.0910% | 2590.855400 | 2593.213200 | +2.357800 |
| 07/01/2022 | -1.1929% | 2621.947900 | 2590.855400 | -31.092500 |
| 06/01/2022 | +0.7271% | 2602.952100 | 2621.947900 | +18.995800 |
| 05/01/2022 | +0.4734% | 2590.659600 | 2602.952100 | +12.292500 |
| 04/01/2022 | -0.2271% | 2596.550200 | 2590.659600 | -5.890600 |
| 03/01/2022 | -0.1950% | 2601.618200 | 2596.550200 | -5.068000 |
| 31/12/2021 | -0.0041% | 2601.725200 | 2601.618200 | -0.107000 |
| 30/12/2021 | +1.0109% | 2575.557800 | 2601.725200 | +26.167400 |
| 29/12/2021 | -0.5639% | 2590.122500 | 2575.557800 | -14.564700 |
| 28/12/2021 | -0.2650% | 2596.994900 | 2590.122500 | -6.872400 |
| 27/12/2021 | -0.0480% | 2598.241600 | 2596.994900 | -1.246700 |
| 24/12/2021 | +1.0043% | 2572.277000 | 2598.241600 | +25.964600 |
| 23/12/2021 | +2.8856% | 2499.112400 | 2572.277000 | +73.164600 |
| 22/12/2021 | -0.6158% | 2514.549600 | 2499.112400 | -15.437200 |
| 21/12/2021 | +1.3869% | 2479.916400 | 2514.549600 | +34.633200 |
| 20/12/2021 | -6.5910% | 2648.875600 | 2479.916400 | -168.959200 |
| 17/12/2021 | -0.9837% | 2675.060000 | 2648.875600 | -26.184400 |
| 16/12/2021 | +2.7729% | 2601.901600 | 2675.060000 | +73.158400 |
| 15/12/2021 | +2.1377% | 2546.871200 | 2601.901600 | +55.030400 |
| 14/12/2021 | -2.8088% | 2619.422500 | 2546.871200 | -72.551300 |
| 13/12/2021 | -2.2955% | 2680.245500 | 2619.422500 | -60.823000 |
| 10/12/2021 | -0.2919% | 2688.079400 | 2680.245500 | -7.833900 |
| 09/12/2021 | +0.5446% | 2673.481000 | 2688.079400 | +14.598400 |
| 07/12/2021 | +0.5630% | 2658.471500 | 2673.481000 | +15.009500 |
| 06/12/2021 | +0.0959% | 2655.923800 | 2658.471500 | +2.547700 |
| 03/12/2021 | -0.1582% | 2660.128100 | 2655.923800 | -4.204300 |
| 02/12/2021 | +0.7575% | 2640.053000 | 2660.128100 | +20.075100 |
Mostrando 1101 -
1200
de 2211 registros