Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.0280%
Máximo
9.3161%
Mínimo
-6.5910%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | +0.5143% | 2744.152400 | 2758.302600 | +14.150200 |
| 25/01/2022 | +0.6307% | 2726.898500 | 2744.152400 | +17.253900 |
| 24/01/2022 | -2.7229% | 2802.169000 | 2726.898500 | -75.270500 |
| 21/01/2022 | +3.4660% | 2706.710400 | 2802.169000 | +95.458600 |
| 20/01/2022 | +0.3592% | 2697.005800 | 2706.710400 | +9.704600 |
| 19/01/2022 | -0.6897% | 2715.670200 | 2697.005800 | -18.664400 |
| 18/01/2022 | +0.5985% | 2699.465200 | 2715.670200 | +16.205000 |
| 17/01/2022 | -0.2976% | 2707.510800 | 2699.465200 | -8.045600 |
| 14/01/2022 | -0.5652% | 2722.857800 | 2707.510800 | -15.347000 |
| 13/01/2022 | +0.1304% | 2719.310800 | 2722.857800 | +3.547000 |
| 12/01/2022 | +2.5022% | 2652.111700 | 2719.310800 | +67.199100 |
| 11/01/2022 | +2.2458% | 2593.213200 | 2652.111700 | +58.898500 |
| 10/01/2022 | +0.0910% | 2590.855400 | 2593.213200 | +2.357800 |
| 07/01/2022 | -1.1929% | 2621.947900 | 2590.855400 | -31.092500 |
| 06/01/2022 | +0.7271% | 2602.952100 | 2621.947900 | +18.995800 |
| 05/01/2022 | +0.4734% | 2590.659600 | 2602.952100 | +12.292500 |
| 04/01/2022 | -0.2271% | 2596.550200 | 2590.659600 | -5.890600 |
| 03/01/2022 | -0.1950% | 2601.618200 | 2596.550200 | -5.068000 |
| 31/12/2021 | -0.0041% | 2601.725200 | 2601.618200 | -0.107000 |
| 30/12/2021 | +1.0109% | 2575.557800 | 2601.725200 | +26.167400 |
| 29/12/2021 | -0.5639% | 2590.122500 | 2575.557800 | -14.564700 |
| 28/12/2021 | -0.2650% | 2596.994900 | 2590.122500 | -6.872400 |
| 27/12/2021 | -0.0480% | 2598.241600 | 2596.994900 | -1.246700 |
| 24/12/2021 | +1.0043% | 2572.277000 | 2598.241600 | +25.964600 |
| 23/12/2021 | +2.8856% | 2499.112400 | 2572.277000 | +73.164600 |
| 22/12/2021 | -0.6158% | 2514.549600 | 2499.112400 | -15.437200 |
| 21/12/2021 | +1.3869% | 2479.916400 | 2514.549600 | +34.633200 |
| 20/12/2021 | -6.5910% | 2648.875600 | 2479.916400 | -168.959200 |
| 17/12/2021 | -0.9837% | 2675.060000 | 2648.875600 | -26.184400 |
| 16/12/2021 | +2.7729% | 2601.901600 | 2675.060000 | +73.158400 |
| 15/12/2021 | +2.1377% | 2546.871200 | 2601.901600 | +55.030400 |
| 14/12/2021 | -2.8088% | 2619.422500 | 2546.871200 | -72.551300 |
| 13/12/2021 | -2.2955% | 2680.245500 | 2619.422500 | -60.823000 |
| 10/12/2021 | -0.2919% | 2688.079400 | 2680.245500 | -7.833900 |
| 09/12/2021 | +0.5446% | 2673.481000 | 2688.079400 | +14.598400 |
| 07/12/2021 | +0.5630% | 2658.471500 | 2673.481000 | +15.009500 |
| 06/12/2021 | +0.0959% | 2655.923800 | 2658.471500 | +2.547700 |
| 03/12/2021 | -0.1582% | 2660.128100 | 2655.923800 | -4.204300 |
| 02/12/2021 | +0.7575% | 2640.053000 | 2660.128100 | +20.075100 |
| 01/12/2021 | -2.1537% | 2697.527200 | 2640.053000 | -57.474200 |
| 30/11/2021 | -1.8186% | 2747.032300 | 2697.527200 | -49.505100 |
| 29/11/2021 | -1.6550% | 2792.875200 | 2747.032300 | -45.842900 |
| 26/11/2021 | -0.5551% | 2808.422300 | 2792.875200 | -15.547100 |
| 25/11/2021 | -0.5922% | 2825.102000 | 2808.422300 | -16.679700 |
| 24/11/2021 | -1.5008% | 2867.820900 | 2825.102000 | -42.718900 |
| 23/11/2021 | -1.7410% | 2918.187900 | 2867.820900 | -50.367000 |
| 22/11/2021 | +9.3161% | 2658.605300 | 2918.187900 | +259.582600 |
| 19/11/2021 | +1.7219% | 2613.218300 | 2658.605300 | +45.387000 |
| 18/11/2021 | -0.2050% | 2618.581300 | 2613.218300 | -5.363000 |
| 17/11/2021 | -0.2936% | 2626.281400 | 2618.581300 | -7.700100 |
| 16/11/2021 | -1.8340% | 2674.890500 | 2626.281400 | -48.609100 |
| 15/11/2021 | -2.3936% | 2739.688100 | 2674.890500 | -64.797600 |
| 12/11/2021 | -0.7557% | 2760.471400 | 2739.688100 | -20.783300 |
| 11/11/2021 | +0.6397% | 2742.870200 | 2760.471400 | +17.601200 |
| 10/11/2021 | +0.4668% | 2730.096400 | 2742.870200 | +12.773800 |
| 09/11/2021 | +2.1379% | 2672.350100 | 2730.096400 | +57.746300 |
| 08/11/2021 | -0.6347% | 2689.364800 | 2672.350100 | -17.014700 |
| 05/11/2021 | -1.9299% | 2741.769900 | 2689.364800 | -52.405100 |
| 04/11/2021 | +4.0154% | 2633.858400 | 2741.769900 | +107.911500 |
| 03/11/2021 | +2.0514% | 2580.377000 | 2633.858400 | +53.481400 |
| 02/11/2021 | +2.6104% | 2513.891200 | 2580.377000 | +66.485800 |
| 29/10/2021 | -0.4431% | 2525.055800 | 2513.891200 | -11.164600 |
| 28/10/2021 | -0.4577% | 2536.638700 | 2525.055800 | -11.582900 |
| 27/10/2021 | -3.2926% | 2621.549000 | 2536.638700 | -84.910300 |
| 26/10/2021 | +1.7248% | 2576.720800 | 2621.549000 | +44.828200 |
| 25/10/2021 | +1.9198% | 2527.723500 | 2576.720800 | +48.997300 |
| 22/10/2021 | +0.8498% | 2506.334700 | 2527.723500 | +21.388800 |
| 21/10/2021 | +0.2452% | 2500.196400 | 2506.334700 | +6.138300 |
| 20/10/2021 | +0.6473% | 2484.064400 | 2500.196400 | +16.132000 |
| 19/10/2021 | -0.2827% | 2491.095900 | 2484.064400 | -7.031500 |
| 18/10/2021 | -0.4774% | 2503.015800 | 2491.095900 | -11.919900 |
| 15/10/2021 | -0.0055% | 2503.152800 | 2503.015800 | -0.137000 |
| 14/10/2021 | -0.3365% | 2511.589600 | 2503.152800 | -8.436800 |
| 13/10/2021 | -2.3408% | 2571.073400 | 2511.589600 | -59.483800 |
| 12/10/2021 | -2.1705% | 2627.488500 | 2571.073400 | -56.415100 |
| 08/10/2021 | +0.3948% | 2617.136100 | 2627.488500 | +10.352400 |
| 07/10/2021 | -0.0809% | 2619.253400 | 2617.136100 | -2.117300 |
| 06/10/2021 | -2.2316% | 2678.361900 | 2619.253400 | -59.108500 |
| 05/10/2021 | -0.3602% | 2688.025700 | 2678.361900 | -9.663800 |
| 04/10/2021 | -1.9757% | 2741.661500 | 2688.025700 | -53.635800 |
| 01/10/2021 | -0.8279% | 2764.454200 | 2741.661500 | -22.792700 |
| 30/09/2021 | +0.2857% | 2756.567600 | 2764.454200 | +7.886600 |
| 29/09/2021 | +0.1280% | 2753.041700 | 2756.567600 | +3.525900 |
| 28/09/2021 | -0.7112% | 2772.689800 | 2753.041700 | -19.648100 |
| 27/09/2021 | -0.5495% | 2787.967500 | 2772.689800 | -15.277700 |
| 24/09/2021 | -0.7431% | 2808.761900 | 2787.967500 | -20.794400 |
| 23/09/2021 | +0.5573% | 2793.153500 | 2808.761900 | +15.608400 |
| 22/09/2021 | +1.7785% | 2743.915500 | 2793.153500 | +49.238000 |
| 21/09/2021 | +0.3393% | 2734.620000 | 2743.915500 | +9.295500 |
| 20/09/2021 | -4.0097% | 2846.499400 | 2734.620000 | -111.879400 |
| 16/09/2021 | +0.7145% | 2826.233300 | 2846.499400 | +20.266100 |
| 15/09/2021 | +0.5577% | 2810.515100 | 2826.233300 | +15.718200 |
| 14/09/2021 | +0.1656% | 2805.864600 | 2810.515100 | +4.650500 |
| 13/09/2021 | -1.3650% | 2844.427700 | 2805.864600 | -38.563100 |
| 10/09/2021 | +1.2316% | 2809.611300 | 2844.427700 | +34.816400 |
| 09/09/2021 | +0.5132% | 2795.228900 | 2809.611300 | +14.382400 |
| 08/09/2021 | -1.2552% | 2830.535700 | 2795.228900 | -35.306800 |
| 07/09/2021 | -0.5432% | 2845.953700 | 2830.535700 | -15.418000 |
| 06/09/2021 | -0.2394% | 2852.775400 | 2845.953700 | -6.821700 |
| 03/09/2021 | +0.5678% | 2836.622900 | 2852.775400 | +16.152500 |
Mostrando 1101 -
1200
de 2150 registros