Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.0499%
Máximo
3.3753%
Mínimo
-1.5396%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0823% | 4878.714300 | 4882.730700 | +4.016400 |
| 14/10/2026 | -0.4667% | 4901.537700 | 4878.714300 | -22.823400 |
| 13/10/2026 | -0.1987% | 4911.287600 | 4901.537700 | -9.749900 |
| 09/10/2026 | +0.0614% | 4908.273400 | 4911.287600 | +3.014200 |
| 08/10/2026 | +0.1907% | 4898.920500 | 4908.273400 | +9.352900 |
| 07/10/2026 | -1.5353% | 4974.716200 | 4898.920500 | -75.795700 |
| 06/10/2026 | +0.3483% | 4957.419000 | 4974.716200 | +17.297200 |
| 05/10/2026 | +1.9610% | 4861.149600 | 4957.419000 | +96.269400 |
| 02/10/2026 | -0.0654% | 4864.329500 | 4861.149600 | -3.179900 |
| 01/10/2026 | -0.5400% | 4890.667200 | 4864.329500 | -26.337700 |
| 30/09/2026 | -0.7945% | 4929.680700 | 4890.667200 | -39.013500 |
| 29/09/2026 | -0.7500% | 4966.791100 | 4929.680700 | -37.110400 |
| 28/09/2026 | -1.1051% | 5021.985900 | 4966.791100 | -55.194800 |
| 25/09/2026 | -0.3737% | 5040.786200 | 5021.985900 | -18.800300 |
| 24/09/2026 | -1.3518% | 5109.391200 | 5040.786200 | -68.605000 |
| 23/09/2026 | +0.2131% | 5098.516100 | 5109.391200 | +10.875100 |
| 22/09/2026 | +0.6316% | 5066.413900 | 5098.516100 | +32.102200 |
| 21/09/2026 | -0.1631% | 5074.684900 | 5066.413900 | -8.271000 |
| 17/09/2026 | +1.1934% | 5014.485700 | 5074.684900 | +60.199200 |
| 16/09/2026 | -0.7964% | 5054.579400 | 5014.485700 | -40.093700 |
| 15/09/2026 | -0.0857% | 5058.912300 | 5054.579400 | -4.332900 |
| 14/09/2026 | +1.0918% | 5003.978300 | 5058.912300 | +54.934000 |
| 11/09/2026 | -0.4073% | 5024.402000 | 5003.978300 | -20.423700 |
| 10/09/2026 | -1.1474% | 5082.384700 | 5024.402000 | -57.982700 |
| 09/09/2026 | -0.4215% | 5103.852600 | 5082.384700 | -21.467900 |
| 08/09/2026 | -0.3724% | 5122.892400 | 5103.852600 | -19.039800 |
| 07/09/2026 | +0.0400% | 5120.843700 | 5122.892400 | +2.048700 |
| 04/09/2026 | -0.2427% | 5133.288300 | 5120.843700 | -12.444600 |
| 03/09/2026 | +0.8808% | 5088.273500 | 5133.288300 | +45.014800 |
| 01/09/2026 | +0.6558% | 5055.015200 | 5088.273500 | +33.258300 |
| 31/08/2026 | -1.0738% | 5109.587700 | 5055.015200 | -54.572500 |
| 28/08/2026 | -0.2027% | 5119.952800 | 5109.587700 | -10.365100 |
| 27/08/2026 | +0.7768% | 5080.337400 | 5119.952800 | +39.615400 |
| 26/08/2026 | -0.8061% | 5121.457200 | 5080.337400 | -41.119800 |
| 25/08/2026 | -0.6913% | 5156.984500 | 5121.457200 | -35.527300 |
| 24/08/2026 | +1.6776% | 5071.191600 | 5156.984500 | +85.792900 |
| 21/08/2026 | +0.8946% | 5026.026300 | 5071.191600 | +45.165300 |
| 20/08/2026 | -0.0312% | 5027.595800 | 5026.026300 | -1.569500 |
| 19/08/2026 | +0.5078% | 5002.132800 | 5027.595800 | +25.463000 |
| 18/08/2026 | +0.3652% | 4983.896700 | 5002.132800 | +18.236100 |
| 17/08/2026 | +0.9880% | 4934.897800 | 4983.896700 | +48.998900 |
| 14/08/2026 | +0.2951% | 4920.356000 | 4934.897800 | +14.541800 |
| 13/08/2026 | +0.0846% | 4916.196100 | 4920.356000 | +4.159900 |
| 12/08/2026 | -1.3774% | 4984.380900 | 4916.196100 | -68.184800 |
| 11/08/2026 | -1.2603% | 5047.596400 | 4984.380900 | -63.215500 |
| 10/08/2026 | +0.1069% | 5042.204200 | 5047.596400 | +5.392200 |
| 07/08/2026 | -0.1661% | 5050.585900 | 5042.204200 | -8.381700 |
| 06/08/2026 | +1.0285% | 4998.908400 | 5050.585900 | +51.677500 |
| 05/08/2026 | +1.5107% | 4923.955300 | 4998.908400 | +74.953100 |
| 04/08/2026 | -0.4435% | 4945.842300 | 4923.955300 | -21.887000 |
| 03/08/2026 | +0.3040% | 4930.828300 | 4945.842300 | +15.014000 |
| 31/07/2026 | -0.1009% | 4935.807200 | 4930.828300 | -4.978900 |
| 30/07/2026 | +0.8406% | 4894.489000 | 4935.807200 | +41.318200 |
| 29/07/2026 | +0.4591% | 4872.067800 | 4894.489000 | +22.421200 |
| 28/07/2026 | -0.7408% | 4908.295100 | 4872.067800 | -36.227300 |
| 27/07/2026 | +0.1265% | 4902.089200 | 4908.295100 | +6.205900 |
| 24/07/2026 | +0.2822% | 4888.275100 | 4902.089200 | +13.814100 |
| 23/07/2026 | -0.8640% | 4930.694200 | 4888.275100 | -42.419100 |
| 22/07/2026 | +0.4768% | 4907.239300 | 4930.694200 | +23.454900 |
| 21/07/2026 | +0.4665% | 4884.398800 | 4907.239300 | +22.840500 |
| 20/07/2026 | +0.0275% | 4883.054400 | 4884.398800 | +1.344400 |
| 17/07/2026 | -0.5071% | 4907.878700 | 4883.054400 | -24.824300 |
| 15/07/2026 | -0.7338% | 4944.027500 | 4907.878700 | -36.148800 |
| 14/07/2026 | +0.8201% | 4903.645400 | 4944.027500 | +40.382100 |
| 13/07/2026 | -1.2227% | 4963.970900 | 4903.645400 | -60.325500 |
| 10/07/2026 | +0.2350% | 4952.317500 | 4963.970900 | +11.653400 |
| 09/07/2026 | +0.7216% | 4916.710700 | 4952.317500 | +35.606800 |
| 08/07/2026 | -0.7048% | 4951.487500 | 4916.710700 | -34.776800 |
| 07/07/2026 | +1.3473% | 4885.223000 | 4951.487500 | +66.264500 |
| 06/07/2026 | +0.5135% | 4860.202900 | 4885.223000 | +25.020100 |
| 03/07/2026 | +0.2284% | 4849.113500 | 4860.202900 | +11.089400 |
| 02/07/2026 | -0.1923% | 4858.446700 | 4849.113500 | -9.333200 |
| 01/07/2026 | -0.2292% | 4869.595800 | 4858.446700 | -11.149100 |
| 30/06/2026 | +0.6358% | 4838.735500 | 4869.595800 | +30.860300 |
| 26/06/2026 | +0.5317% | 4813.076800 | 4838.735500 | +25.658700 |
| 25/06/2026 | +0.3463% | 4796.438800 | 4813.076800 | +16.638000 |
| 24/06/2026 | -0.8857% | 4839.110800 | 4796.438800 | -42.672000 |
| 23/06/2026 | -1.1968% | 4897.373400 | 4839.110800 | -58.262600 |
| 22/06/2026 | +0.0484% | 4895.004000 | 4897.373400 | +2.369400 |
| 19/06/2026 | +0.3851% | 4876.187500 | 4895.004000 | +18.816500 |
| 18/06/2026 | +0.2541% | 4863.812600 | 4876.187500 | +12.374900 |
| 17/06/2026 | -0.9054% | 4908.047700 | 4863.812600 | -44.235100 |
| 16/06/2026 | +0.2019% | 4898.146600 | 4908.047700 | +9.901100 |
| 15/06/2026 | -0.3381% | 4914.734200 | 4898.146600 | -16.587600 |
| 12/06/2026 | +1.5726% | 4838.048900 | 4914.734200 | +76.685300 |
| 11/06/2026 | +2.8466% | 4702.272100 | 4838.048900 | +135.776800 |
| 09/06/2026 | +3.3753% | 4568.432500 | 4725.264000 | +156.831500 |
| 08/06/2026 | -1.0897% | 4618.487600 | 4568.432500 | -50.055100 |
| 05/06/2026 | -0.2541% | 4630.239100 | 4618.487600 | -11.751500 |
| 04/06/2026 | -0.6083% | 4658.492600 | 4630.239100 | -28.253500 |
| 03/06/2026 | -1.0569% | 4707.990700 | 4658.492600 | -49.498100 |
| 02/06/2026 | -1.5297% | 4780.561600 | 4707.990700 | -72.570900 |
| 01/06/2026 | -1.5396% | 4854.734200 | 4780.561600 | -74.172600 |
| 29/05/2026 | -0.9784% | 4902.464400 | 4854.734200 | -47.730200 |
| 28/05/2026 | +0.4978% | 4878.121200 | 4902.464400 | +24.343200 |
| 27/05/2026 | +0.8600% | 4836.347500 | 4878.121200 | +41.773700 |
| 26/05/2026 | -0.7477% | 4872.646800 | 4836.347500 | -36.299300 |
| 25/05/2026 | +2.5464% | 4750.135000 | 4872.646800 | +122.511800 |
| 22/05/2026 | -0.3980% | 4769.076300 | 4750.135000 | -18.941300 |
| 20/05/2026 | +2.1468% | 4667.786000 | 4769.076300 | +101.290300 |
Mostrando 1 -
100
de 2211 registros