Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.0204%
Máximo
3.9913%
Mínimo
-3.2667%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.7338% | 4944.027500 | 4907.878700 | -36.148800 |
| 14/07/2026 | +0.8201% | 4903.645400 | 4944.027500 | +40.382100 |
| 13/07/2026 | -1.2227% | 4963.970900 | 4903.645400 | -60.325500 |
| 10/07/2026 | +0.2350% | 4952.317500 | 4963.970900 | +11.653400 |
| 09/07/2026 | +0.7216% | 4916.710700 | 4952.317500 | +35.606800 |
| 08/07/2026 | -0.7048% | 4951.487500 | 4916.710700 | -34.776800 |
| 07/07/2026 | +1.3473% | 4885.223000 | 4951.487500 | +66.264500 |
| 06/07/2026 | +0.5135% | 4860.202900 | 4885.223000 | +25.020100 |
| 03/07/2026 | +0.2284% | 4849.113500 | 4860.202900 | +11.089400 |
| 02/07/2026 | -0.1923% | 4858.446700 | 4849.113500 | -9.333200 |
| 01/07/2026 | -0.2292% | 4869.595800 | 4858.446700 | -11.149100 |
| 30/06/2026 | +0.6358% | 4838.735500 | 4869.595800 | +30.860300 |
| 26/06/2026 | +0.5317% | 4813.076800 | 4838.735500 | +25.658700 |
| 25/06/2026 | +0.3463% | 4796.438800 | 4813.076800 | +16.638000 |
| 24/06/2026 | -0.8857% | 4839.110800 | 4796.438800 | -42.672000 |
| 23/06/2026 | -1.1968% | 4897.373400 | 4839.110800 | -58.262600 |
| 22/06/2026 | +0.0484% | 4895.004000 | 4897.373400 | +2.369400 |
| 19/06/2026 | +0.3851% | 4876.187500 | 4895.004000 | +18.816500 |
| 18/06/2026 | +0.2541% | 4863.812600 | 4876.187500 | +12.374900 |
| 17/06/2026 | -0.9054% | 4908.047700 | 4863.812600 | -44.235100 |
| 16/06/2026 | +0.2019% | 4898.146600 | 4908.047700 | +9.901100 |
| 15/06/2026 | -0.3381% | 4914.734200 | 4898.146600 | -16.587600 |
| 12/06/2026 | +1.5726% | 4838.048900 | 4914.734200 | +76.685300 |
| 11/06/2026 | +2.8466% | 4702.272100 | 4838.048900 | +135.776800 |
| 09/06/2026 | +3.3753% | 4568.432500 | 4725.264000 | +156.831500 |
| 08/06/2026 | -1.0897% | 4618.487600 | 4568.432500 | -50.055100 |
| 05/06/2026 | -0.2541% | 4630.239100 | 4618.487600 | -11.751500 |
| 04/06/2026 | -0.6083% | 4658.492600 | 4630.239100 | -28.253500 |
| 03/06/2026 | -1.0569% | 4707.990700 | 4658.492600 | -49.498100 |
| 02/06/2026 | -1.5297% | 4780.561600 | 4707.990700 | -72.570900 |
| 01/06/2026 | -1.5396% | 4854.734200 | 4780.561600 | -74.172600 |
| 29/05/2026 | -0.9784% | 4902.464400 | 4854.734200 | -47.730200 |
| 28/05/2026 | +0.4978% | 4878.121200 | 4902.464400 | +24.343200 |
| 27/05/2026 | +0.8600% | 4836.347500 | 4878.121200 | +41.773700 |
| 26/05/2026 | -0.7477% | 4872.646800 | 4836.347500 | -36.299300 |
| 25/05/2026 | +2.5464% | 4750.135000 | 4872.646800 | +122.511800 |
| 22/05/2026 | -0.3980% | 4769.076300 | 4750.135000 | -18.941300 |
| 20/05/2026 | +2.1468% | 4667.786000 | 4769.076300 | +101.290300 |
| 19/05/2026 | -1.2277% | 4725.446400 | 4667.786000 | -57.660400 |
| 18/05/2026 | +0.4505% | 4704.204800 | 4725.446400 | +21.241600 |
| 15/05/2026 | -0.8571% | 4744.695500 | 4704.204800 | -40.490700 |
| 14/05/2026 | +0.5976% | 4716.427100 | 4744.695500 | +28.268400 |
| 13/05/2026 | -2.3305% | 4827.633700 | 4716.427100 | -111.206600 |
| 12/05/2026 | -0.4994% | 4851.803800 | 4827.633700 | -24.170100 |
| 11/05/2026 | -0.6484% | 4883.366900 | 4851.803800 | -31.563100 |
| 08/05/2026 | -1.1457% | 4939.638500 | 4883.366900 | -56.271600 |
| 07/05/2026 | -0.5131% | 4965.049700 | 4939.638500 | -25.411200 |
| 06/05/2026 | +2.1413% | 4859.863800 | 4965.049700 | +105.185900 |
| 05/05/2026 | -0.3695% | 4877.853400 | 4859.863800 | -17.989600 |
| 04/05/2026 | -1.7883% | 4965.868100 | 4877.853400 | -88.014700 |
| 30/04/2026 | +0.3096% | 4950.519900 | 4965.868100 | +15.348200 |
| 29/04/2026 | -0.5423% | 4977.440800 | 4950.519900 | -26.920900 |
| 28/04/2026 | -2.0251% | 5079.266500 | 4977.440800 | -101.825700 |
| 27/04/2026 | -0.5218% | 5105.839400 | 5079.266500 | -26.572900 |
| 24/04/2026 | +1.5431% | 5027.658000 | 5105.839400 | +78.181400 |
| 23/04/2026 | -0.0839% | 5031.879600 | 5027.658000 | -4.221600 |
| 22/04/2026 | -1.1685% | 5091.022500 | 5031.879600 | -59.142900 |
| 21/04/2026 | -1.8256% | 5184.818300 | 5091.022500 | -93.795800 |
| 20/04/2026 | +0.1268% | 5178.247200 | 5184.818300 | +6.571100 |
| 17/04/2026 | -0.4011% | 5253.110600 | 5232.081000 | -21.029600 |
| 16/04/2026 | +1.4354% | 5178.247200 | 5253.110600 | +74.863400 |
| 15/04/2026 | -0.2493% | 5191.172400 | 5178.247200 | -12.925200 |
| 14/04/2026 | +2.3531% | 5070.444400 | 5191.172400 | +120.728000 |
| 10/04/2026 | +0.9945% | 5020.266400 | 5070.444400 | +50.178000 |
| 09/04/2026 | +3.9913% | 4823.836700 | 5020.266400 | +196.429700 |
| 07/04/2026 | -1.7211% | 4907.577700 | 4823.836700 | -83.741000 |
| 06/04/2026 | -0.3814% | 4926.332900 | 4907.577700 | -18.755200 |
| 02/04/2026 | -1.2322% | 4987.409500 | 4926.332900 | -61.076600 |
| 01/04/2026 | +2.0277% | 4887.295900 | 4987.409500 | +100.113600 |
| 31/03/2026 | +2.0952% | 4785.962900 | 4887.295900 | +101.333000 |
| 30/03/2026 | -0.0952% | 4790.519600 | 4785.962900 | -4.556700 |
| 27/03/2026 | +0.0905% | 4786.186200 | 4790.519600 | +4.333400 |
| 26/03/2026 | -0.8192% | 4825.553800 | 4786.186200 | -39.367600 |
| 25/03/2026 | +2.0520% | 4727.544400 | 4825.553800 | +98.009400 |
| 24/03/2026 | -0.8805% | 4769.355100 | 4727.544400 | -41.810700 |
| 23/03/2026 | +0.3019% | 4754.980300 | 4769.355100 | +14.374800 |
| 20/03/2026 | -1.8905% | 4845.729200 | 4754.980300 | -90.748900 |
| 19/03/2026 | -1.3788% | 4913.003500 | 4845.729200 | -67.274300 |
| 18/03/2026 | -0.1142% | 4918.615200 | 4913.003500 | -5.611700 |
| 17/03/2026 | +0.3952% | 4899.215800 | 4918.615200 | +19.399400 |
| 16/03/2026 | +1.1046% | 4845.394800 | 4899.215800 | +53.821000 |
| 13/03/2026 | +0.6342% | 4814.763700 | 4845.394800 | +30.631100 |
| 12/03/2026 | -1.9465% | 4909.403200 | 4814.763700 | -94.639500 |
| 10/03/2026 | +1.7976% | 4821.941700 | 4909.403200 | +87.461500 |
| 09/03/2026 | +1.1878% | 4765.007700 | 4821.941700 | +56.934000 |
| 06/03/2026 | +0.0819% | 4761.106700 | 4765.007700 | +3.901000 |
| 05/03/2026 | -1.9068% | 4852.760700 | 4761.106700 | -91.654000 |
| 04/03/2026 | +2.4352% | 4736.014800 | 4852.760700 | +116.745900 |
| 03/03/2026 | -2.9899% | 4879.756400 | 4736.014800 | -143.741600 |
| 02/03/2026 | -3.2667% | 5041.795600 | 4879.756400 | -162.039200 |
| 27/02/2026 | -1.4450% | 5115.176000 | 5041.795600 | -73.380400 |
| 26/02/2026 | -0.6826% | 5150.212100 | 5115.176000 | -35.036100 |
| 25/02/2026 | +1.4451% | 5076.320600 | 5150.212100 | +73.891500 |
| 24/02/2026 | +0.6692% | 5042.464500 | 5076.320600 | +33.856100 |
| 23/02/2026 | +0.4799% | 5018.322600 | 5042.464500 | +24.141900 |
| 20/02/2026 | +0.2450% | 5006.044800 | 5018.322600 | +12.277800 |
| 19/02/2026 | -0.5744% | 5034.881900 | 5006.044800 | -28.837100 |
| 18/02/2026 | -0.1385% | 5041.859500 | 5034.881900 | -6.977600 |
| 17/02/2026 | -0.0323% | 5043.486100 | 5041.859500 | -1.626600 |
| 13/02/2026 | -0.8366% | 5085.855200 | 5043.486100 | -42.369100 |
Mostrando 1 -
100
de 2149 registros