Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.0040%
Máximo
3.9913%
Mínimo
-3.2667%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | -1.5396% | 4854.734200 | 4780.561600 | -74.172600 |
| 29/05/2026 | -0.9784% | 4902.464400 | 4854.734200 | -47.730200 |
| 28/05/2026 | +0.4978% | 4878.121200 | 4902.464400 | +24.343200 |
| 27/05/2026 | +0.8600% | 4836.347500 | 4878.121200 | +41.773700 |
| 26/05/2026 | -0.7477% | 4872.646800 | 4836.347500 | -36.299300 |
| 25/05/2026 | +2.5464% | 4750.135000 | 4872.646800 | +122.511800 |
| 22/05/2026 | -0.3980% | 4769.076300 | 4750.135000 | -18.941300 |
| 20/05/2026 | +2.1468% | 4667.786000 | 4769.076300 | +101.290300 |
| 19/05/2026 | -1.2277% | 4725.446400 | 4667.786000 | -57.660400 |
| 18/05/2026 | +0.4505% | 4704.204800 | 4725.446400 | +21.241600 |
| 15/05/2026 | -0.8571% | 4744.695500 | 4704.204800 | -40.490700 |
| 14/05/2026 | +0.5976% | 4716.427100 | 4744.695500 | +28.268400 |
| 13/05/2026 | -2.3305% | 4827.633700 | 4716.427100 | -111.206600 |
| 12/05/2026 | -0.4994% | 4851.803800 | 4827.633700 | -24.170100 |
| 11/05/2026 | -0.6484% | 4883.366900 | 4851.803800 | -31.563100 |
| 08/05/2026 | -1.1457% | 4939.638500 | 4883.366900 | -56.271600 |
| 07/05/2026 | -0.5131% | 4965.049700 | 4939.638500 | -25.411200 |
| 06/05/2026 | +2.1413% | 4859.863800 | 4965.049700 | +105.185900 |
| 05/05/2026 | -0.3695% | 4877.853400 | 4859.863800 | -17.989600 |
| 04/05/2026 | -1.7883% | 4965.868100 | 4877.853400 | -88.014700 |
| 30/04/2026 | +0.3096% | 4950.519900 | 4965.868100 | +15.348200 |
| 29/04/2026 | -0.5423% | 4977.440800 | 4950.519900 | -26.920900 |
| 28/04/2026 | -2.0251% | 5079.266500 | 4977.440800 | -101.825700 |
| 27/04/2026 | -0.5218% | 5105.839400 | 5079.266500 | -26.572900 |
| 24/04/2026 | +1.5431% | 5027.658000 | 5105.839400 | +78.181400 |
| 23/04/2026 | -0.0839% | 5031.879600 | 5027.658000 | -4.221600 |
| 22/04/2026 | -1.1685% | 5091.022500 | 5031.879600 | -59.142900 |
| 21/04/2026 | -1.8256% | 5184.818300 | 5091.022500 | -93.795800 |
| 20/04/2026 | +0.1268% | 5178.247200 | 5184.818300 | +6.571100 |
| 17/04/2026 | -0.4011% | 5253.110600 | 5232.081000 | -21.029600 |
| 16/04/2026 | +1.4354% | 5178.247200 | 5253.110600 | +74.863400 |
| 15/04/2026 | -0.2493% | 5191.172400 | 5178.247200 | -12.925200 |
| 14/04/2026 | +2.3531% | 5070.444400 | 5191.172400 | +120.728000 |
| 10/04/2026 | +0.9945% | 5020.266400 | 5070.444400 | +50.178000 |
| 09/04/2026 | +3.9913% | 4823.836700 | 5020.266400 | +196.429700 |
| 07/04/2026 | -1.7211% | 4907.577700 | 4823.836700 | -83.741000 |
| 06/04/2026 | -0.3814% | 4926.332900 | 4907.577700 | -18.755200 |
| 02/04/2026 | -1.2322% | 4987.409500 | 4926.332900 | -61.076600 |
| 01/04/2026 | +2.0277% | 4887.295900 | 4987.409500 | +100.113600 |
| 31/03/2026 | +2.0952% | 4785.962900 | 4887.295900 | +101.333000 |
| 30/03/2026 | -0.0952% | 4790.519600 | 4785.962900 | -4.556700 |
| 27/03/2026 | +0.0905% | 4786.186200 | 4790.519600 | +4.333400 |
| 26/03/2026 | -0.8192% | 4825.553800 | 4786.186200 | -39.367600 |
| 25/03/2026 | +2.0520% | 4727.544400 | 4825.553800 | +98.009400 |
| 24/03/2026 | -0.8805% | 4769.355100 | 4727.544400 | -41.810700 |
| 23/03/2026 | +0.3019% | 4754.980300 | 4769.355100 | +14.374800 |
| 20/03/2026 | -1.8905% | 4845.729200 | 4754.980300 | -90.748900 |
| 19/03/2026 | -1.3788% | 4913.003500 | 4845.729200 | -67.274300 |
| 18/03/2026 | -0.1142% | 4918.615200 | 4913.003500 | -5.611700 |
| 17/03/2026 | +0.3952% | 4899.215800 | 4918.615200 | +19.399400 |
| 16/03/2026 | +1.1046% | 4845.394800 | 4899.215800 | +53.821000 |
| 13/03/2026 | +0.6342% | 4814.763700 | 4845.394800 | +30.631100 |
| 12/03/2026 | -1.9465% | 4909.403200 | 4814.763700 | -94.639500 |
| 10/03/2026 | +1.7976% | 4821.941700 | 4909.403200 | +87.461500 |
| 09/03/2026 | +1.1878% | 4765.007700 | 4821.941700 | +56.934000 |
| 06/03/2026 | +0.0819% | 4761.106700 | 4765.007700 | +3.901000 |
| 05/03/2026 | -1.9068% | 4852.760700 | 4761.106700 | -91.654000 |
| 04/03/2026 | +2.4352% | 4736.014800 | 4852.760700 | +116.745900 |
| 03/03/2026 | -2.9899% | 4879.756400 | 4736.014800 | -143.741600 |
| 02/03/2026 | -3.2667% | 5041.795600 | 4879.756400 | -162.039200 |
| 27/02/2026 | -1.4450% | 5115.176000 | 5041.795600 | -73.380400 |
| 26/02/2026 | -0.6826% | 5150.212100 | 5115.176000 | -35.036100 |
| 25/02/2026 | +1.4451% | 5076.320600 | 5150.212100 | +73.891500 |
| 24/02/2026 | +0.6692% | 5042.464500 | 5076.320600 | +33.856100 |
| 23/02/2026 | +0.4799% | 5018.322600 | 5042.464500 | +24.141900 |
| 20/02/2026 | +0.2450% | 5006.044800 | 5018.322600 | +12.277800 |
| 19/02/2026 | -0.5744% | 5034.881900 | 5006.044800 | -28.837100 |
| 18/02/2026 | -0.1385% | 5041.859500 | 5034.881900 | -6.977600 |
| 17/02/2026 | -0.0323% | 5043.486100 | 5041.859500 | -1.626600 |
| 13/02/2026 | -0.8366% | 5085.855200 | 5043.486100 | -42.369100 |
| 12/02/2026 | -2.1344% | 5195.574300 | 5085.855200 | -109.719100 |
| 11/02/2026 | +1.9173% | 5096.910500 | 5195.574300 | +98.663800 |
| 10/02/2026 | -2.0266% | 5201.257200 | 5096.910500 | -104.346700 |
| 06/02/2026 | -0.3974% | 5221.966800 | 5201.257200 | -20.709600 |
| 05/02/2026 | -1.3343% | 5292.112000 | 5221.966800 | -70.145200 |
| 04/02/2026 | -1.6293% | 5379.041600 | 5292.112000 | -86.929600 |
| 03/02/2026 | +1.7434% | 5286.075700 | 5379.041600 | +92.965900 |
| 30/01/2026 | -0.9255% | 5335.224300 | 5286.075700 | -49.148600 |
| 29/01/2026 | -0.8567% | 5381.130100 | 5335.224300 | -45.905800 |
| 28/01/2026 | +0.0318% | 5379.419300 | 5381.130100 | +1.710800 |
| 27/01/2026 | +0.8030% | 5336.395500 | 5379.419300 | +43.023800 |
| 26/01/2026 | +0.3751% | 5316.416400 | 5336.395500 | +19.979100 |
| 23/01/2026 | -0.1055% | 5322.029500 | 5316.416400 | -5.613100 |
| 22/01/2026 | +2.2628% | 5202.955700 | 5322.029500 | +119.073800 |
| 21/01/2026 | +0.9252% | 5155.041500 | 5202.955700 | +47.914200 |
| 20/01/2026 | +0.1724% | 5146.160200 | 5155.041500 | +8.881300 |
| 19/01/2026 | -0.1711% | 5154.972800 | 5146.160200 | -8.812600 |
| 16/01/2026 | +0.6458% | 5121.786800 | 5154.972800 | +33.186000 |
| 15/01/2026 | -1.1841% | 5182.795000 | 5121.786800 | -61.008200 |
| 14/01/2026 | -0.4227% | 5204.747000 | 5182.795000 | -21.952000 |
| 13/01/2026 | +1.8035% | 5111.720400 | 5204.747000 | +93.026600 |
| 12/01/2026 | +1.2232% | 5049.576200 | 5111.720400 | +62.144200 |
| 09/01/2026 | +0.1230% | 5043.367700 | 5049.576200 | +6.208500 |
| 08/01/2026 | +0.3668% | 5024.904700 | 5043.367700 | +18.463000 |
| 07/01/2026 | -0.5305% | 5051.633800 | 5024.904700 | -26.729100 |
| 06/01/2026 | +2.1429% | 4944.534400 | 5051.633800 | +107.099400 |
| 05/01/2026 | +2.4758% | 4823.619000 | 4944.534400 | +120.915400 |
| 02/01/2026 | -0.5827% | 4851.809300 | 4823.619000 | -28.190300 |
| 31/12/2025 | -0.3234% | 4867.525400 | 4851.809300 | -15.716100 |
| 29/12/2025 | +0.3725% | 4849.426300 | 4867.525400 | +18.099100 |
Mostrando 1 -
100
de 2119 registros